7 Şubat 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3118 | 1,3243 | 1,3094 | 1,3122 | %-0,04 |
| GBP/USD | 1,5813 | 1,5861 | 1,5790 | 1,5813 | %0,06 |
| USD/JPY | 76,5690 | 76,9640 | 76,5250 | 76,7735 | %0,27 |
| USD/CHF | 0,919600 | 0,922700 | 0,911200 | 0,912400 | %-0,78 |
| AUD/USD | 1,0726 | 1,0823 | 1,0697 | 1,0804 | %0,69 |
| USD/CAD | 0,995600 | 0,999500 | 0,993700 | 0,994500 | %-0,11 |
| NZD/USD | 0,833500 | 0,837400 | 0,831500 | 0,835200 | %0,20 |
| EUR/GBP | 0,829800 | 0,835400 | 0,828000 | 0,834100 | %0,54 |
| EUR/JPY | 100,49 | 102,00 | 100,31 | 101,81 | %1,27 |
| EUR/CHF | 1,2062 | 1,2108 | 1,2050 | 1,2091 | %0,24 |
| EUR/AUD | 1,2239 | 1,2288 | 1,2124 | 1,2275 | %0,29 |
| EUR/CAD | 1,3070 | 1,3170 | 1,3049 | 1,3066 | %0,21 |
| GBP/JPY | 121,09 | 122,27 | 120,96 | 122,09 | %0,75 |
| GBP/CHF | 1,4534 | 1,4587 | 1,4464 | 1,4495 | %-0,30 |
| AUD/JPY | 82,0500 | 83,2200 | 81,9600 | 82,9700 | %1,01 |
| USD/RUB | 29,9575 | 30,1257 | 29,7187 | 29,9575 | %-0,72 |
| USD/SEK | 6,7279 | 6,7470 | 6,6532 | 6,6673 | %-0,90 |
| USD/NOK | 5,8150 | 5,8308 | 5,7618 | 5,7653 | %-0,87 |
| USD/DKK | 5,6668 | 5,6791 | 5,6016 | 5,6108 | %-0,98 |
| USD/CNY | 6,3117 | 6,3126 | 6,3041 | 6,3048 | %-0,12 |
| USD/ZAR | 7,5545 | 7,6014 | 7,5297 | 7,5677 | %0,17 |
| USD/MXN | 12,6705 | 12,7333 | 12,6183 | 12,6860 | %0,14 |
| USD/PLN | 3,1822 | 3,1923 | 3,1325 | 3,1404 | %-1,31 |
| USD/SGD | 1,2492 | 1,2503 | 1,2441 | 1,2459 | %-0,26 |