16 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3986 | 1,4001 | 1,3915 | 1,3986 | %-0,04 |
| GBP/USD | 1,6067 | 1,6132 | 1,6029 | 1,6072 | %-0,62 |
| USD/JPY | 80,7300 | 81,1900 | 76,2500 | 78,1500 | %-3,37 |
| USD/CHF | 0,915900 | 0,919800 | 0,893500 | 0,902300 | %-1,90 |
| AUD/USD | 0,989200 | 0,996400 | 0,975100 | 0,976800 | %-1,33 |
| USD/CAD | 0,985100 | 0,997000 | 0,980700 | 0,990600 | %0,60 |
| NZD/USD | 0,730900 | 0,736100 | 0,718700 | 0,720700 | %-1,50 |
| EUR/GBP | 0,870000 | 0,871000 | 0,866000 | 0,866900 | %-0,44 |
| EUR/JPY | 112,99 | 113,52 | 108,46 | 108,66 | %-3,82 |
| EUR/CHF | 1,2819 | 1,2861 | 1,2532 | 1,2547 | %-2,18 |
| EUR/AUD | 1,4142 | 1,4274 | 1,4027 | 1,4232 | %0,66 |
| EUR/CAD | 1,3758 | 1,3788 | 1,3681 | 1,3760 | %0,97 |
| GBP/JPY | 129,85 | 130,59 | 125,09 | 125,32 | %-3,42 |
| GBP/CHF | 1,4731 | 1,4815 | 1,4460 | 1,4477 | %-1,72 |
| AUD/JPY | 79,8600 | 80,7800 | 76,0500 | 76,3400 | %-4,47 |
| USD/RUB | 28,8189 | 28,8189 | 28,5962 | 28,8189 | %1,03 |
| USD/SEK | 6,4001 | 6,5154 | 6,3853 | 6,4840 | %0,86 |
| USD/NOK | 5,6720 | 5,7045 | 5,6276 | 5,6765 | %0,23 |
| USD/DKK | 5,3274 | 5,3796 | 5,3243 | 5,3635 | %0,32 |
| USD/CNY | 6,5708 | 6,5738 | 6,5693 | 6,5716 | %-0,01 |
| USD/ZAR | 6,9610 | 7,1224 | 6,9000 | 7,0965 | %1,70 |
| USD/MXN | 11,9790 | 12,1989 | 11,9610 | 12,1946 | %1,68 |
| USD/PLN | 2,8843 | 2,9613 | 2,8740 | 2,9460 | %1,42 |
| USD/SGD | 1,2809 | 1,2842 | 1,2759 | 1,2829 | %0,15 |