15 Mart 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3990 | 1,4000 | 1,3858 | 1,3992 | %0,41 |
| GBP/USD | 1,6176 | 1,6183 | 1,5985 | 1,6172 | %0,63 |
| USD/JPY | 81,8295 | 82,0270 | 80,7330 | 80,8740 | %-1,17 |
| USD/CHF | 0,925000 | 0,925200 | 0,916400 | 0,919800 | %-0,56 |
| AUD/USD | 1,0092 | 1,0107 | 0,981300 | 0,990000 | %-1,89 |
| USD/CAD | 0,973800 | 0,997600 | 0,973400 | 0,984700 | %1,12 |
| NZD/USD | 0,738900 | 0,739600 | 0,726600 | 0,731700 | %-0,97 |
| EUR/GBP | 0,864700 | 0,871200 | 0,862300 | 0,870700 | %0,66 |
| EUR/JPY | 114,22 | 114,69 | 111,91 | 112,98 | %-1,08 |
| EUR/CHF | 1,2925 | 1,2947 | 1,2726 | 1,2827 | %-0,80 |
| EUR/AUD | 1,3851 | 1,4152 | 1,3838 | 1,4139 | %1,97 |
| EUR/CAD | 1,3628 | 1,3831 | 1,3617 | 1,3628 | %0,43 |
| GBP/JPY | 132,05 | 132,59 | 129,12 | 129,76 | %-1,72 |
| GBP/CHF | 1,4945 | 1,4966 | 1,4680 | 1,4731 | %-1,46 |
| AUD/JPY | 82,4200 | 82,6700 | 79,2300 | 79,9100 | %-2,97 |
| USD/RUB | 28,5257 | 28,9328 | 28,5257 | 28,5257 | %-0,73 |
| USD/SEK | 6,3453 | 6,4775 | 6,3391 | 6,4290 | %1,32 |
| USD/NOK | 5,6029 | 5,7270 | 5,5982 | 5,6634 | %1,08 |
| USD/DKK | 5,3312 | 5,3829 | 5,3273 | 5,3463 | %0,28 |
| USD/CNY | 6,5694 | 6,5739 | 6,5655 | 6,5724 | %0,04 |
| USD/ZAR | 6,8316 | 7,0299 | 6,8286 | 6,9779 | %2,14 |
| USD/MXN | 11,8993 | 12,1062 | 11,8897 | 11,9932 | %0,81 |
| USD/PLN | 2,8812 | 2,9327 | 2,8792 | 2,9048 | %0,82 |
| USD/SGD | 1,2678 | 1,2865 | 1,2674 | 1,2810 | %1,04 |