18 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3622 | 1,3645 | 1,3548 | 1,3626 | %0,37 |
| GBP/USD | 1,6173 | 1,6247 | 1,6152 | 1,6178 | %0,53 |
| USD/JPY | 83,3100 | 83,5240 | 83,0355 | 83,1870 | %-0,15 |
| USD/CHF | 0,949500 | 0,954000 | 0,943800 | 0,944700 | %-0,51 |
| AUD/USD | 1,0116 | 1,0158 | 1,0090 | 1,0147 | %0,27 |
| USD/CAD | 0,984700 | 0,987600 | 0,982000 | 0,986200 | %0,13 |
| NZD/USD | 0,758700 | 0,765700 | 0,758700 | 0,761700 | %0,40 |
| EUR/GBP | 0,841200 | 0,843800 | 0,835400 | 0,843400 | %0,24 |
| EUR/JPY | 113,35 | 113,97 | 112,88 | 113,81 | %0,41 |
| EUR/CHF | 1,2916 | 1,2998 | 1,2886 | 1,2949 | %0,22 |
| EUR/AUD | 1,3439 | 1,3515 | 1,3390 | 1,3503 | %0,39 |
| EUR/CAD | 1,3400 | 1,3414 | 1,3309 | 1,3403 | %0,31 |
| GBP/JPY | 134,72 | 135,56 | 134,41 | 134,95 | %0,17 |
| GBP/CHF | 1,5353 | 1,5470 | 1,5330 | 1,5354 | %-0,01 |
| AUD/JPY | 84,2700 | 84,5100 | 84,1500 | 84,2900 | %0,04 |
| USD/RUB | 29,2415 | 29,2640 | 29,1360 | 29,2310 | %0,08 |
| USD/SEK | 6,3975 | 6,4417 | 6,3830 | 6,3899 | %-0,12 |
| USD/NOK | 5,6959 | 5,7314 | 5,6708 | 5,6709 | %-0,48 |
| USD/DKK | 5,4722 | 5,5033 | 5,4355 | 5,4445 | %-0,51 |
| USD/CNY | 6,5829 | 6,5855 | 6,5737 | 6,5735 | %-0,19 |
| USD/ZAR | 7,1775 | 7,2166 | 7,1135 | 7,1425 | %-0,49 |
| USD/MXN | 12,0130 | 12,0362 | 12,0006 | 12,0274 | %0,11 |
| USD/PLN | 2,8661 | 2,8944 | 2,8539 | 2,8605 | %-0,20 |
| USD/SGD | 1,2759 | 1,2766 | 1,2723 | 1,2741 | %-0,14 |