17 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3577 | 1,3611 | 1,3539 | 1,3575 | %0,57 |
| GBP/USD | 1,6095 | 1,6175 | 1,6078 | 1,6093 | %-0,27 |
| USD/JPY | 83,6105 | 83,7495 | 83,1565 | 83,3100 | %-0,36 |
| USD/CHF | 0,959200 | 0,960200 | 0,947900 | 0,949500 | %-1,01 |
| AUD/USD | 1,0030 | 1,0135 | 1,0014 | 1,0120 | %0,84 |
| USD/CAD | 0,985200 | 0,986300 | 0,981700 | 0,984900 | %-0,01 |
| NZD/USD | 0,755400 | 0,760600 | 0,753800 | 0,758700 | %0,44 |
| EUR/GBP | 0,843000 | 0,844600 | 0,839600 | 0,841400 | %-0,20 |
| EUR/JPY | 113,52 | 113,73 | 113,00 | 113,34 | %-0,11 |
| EUR/CHF | 1,3013 | 1,3033 | 1,2890 | 1,2921 | %-0,74 |
| EUR/AUD | 1,3520 | 1,3559 | 1,3407 | 1,3451 | %-0,48 |
| EUR/CAD | 1,3359 | 1,3392 | 1,3320 | 1,3362 | %0,07 |
| GBP/JPY | 134,65 | 135,05 | 134,30 | 134,72 | %0,08 |
| GBP/CHF | 1,5436 | 1,5470 | 1,5314 | 1,5355 | %-0,54 |
| AUD/JPY | 83,9200 | 84,4600 | 83,6900 | 84,2600 | %0,37 |
| USD/RUB | 29,1995 | 29,2820 | 29,1940 | 29,2065 | %-0,38 |
| USD/SEK | 6,4145 | 6,4604 | 6,3944 | 6,3975 | %-0,27 |
| USD/NOK | 5,7295 | 5,7646 | 5,6935 | 5,6980 | %-0,64 |
| USD/DKK | 5,4929 | 5,5077 | 5,4704 | 5,4722 | %-0,38 |
| USD/CNY | 6,5878 | 6,5898 | 6,5808 | 6,5863 | %-0,05 |
| USD/ZAR | 7,2494 | 7,2546 | 7,1632 | 7,1775 | %-0,99 |
| USD/MXN | 12,0670 | 12,0980 | 12,0011 | 12,0146 | %-0,45 |
| USD/PLN | 2,8767 | 2,8904 | 2,8647 | 2,8661 | %-0,37 |
| USD/SGD | 1,2788 | 1,2794 | 1,2752 | 1,2759 | %-0,23 |