9 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3245 | 1,3323 | 1,3174 | 1,3251 | %0,05 |
| GBP/USD | 1,5793 | 1,5838 | 1,5732 | 1,5796 | %0,27 |
| USD/JPY | 84,1135 | 84,1145 | 83,5160 | 83,8335 | %-0,33 |
| USD/CHF | 0,986400 | 0,989500 | 0,980900 | 0,983300 | %-0,31 |
| AUD/USD | 0,979300 | 0,988600 | 0,977300 | 0,984500 | %0,59 |
| USD/CAD | 1,0111 | 1,0130 | 1,0066 | 1,0105 | %-0,07 |
| NZD/USD | 0,747000 | 0,751700 | 0,745200 | 0,749000 | %0,27 |
| EUR/GBP | 0,839000 | 0,841700 | 0,835800 | 0,839700 | %0,08 |
| EUR/JPY | 111,38 | 111,69 | 110,51 | 110,84 | %-0,52 |
| EUR/CHF | 1,3069 | 1,3102 | 1,2970 | 1,3022 | %-0,46 |
| EUR/AUD | 1,3533 | 1,3553 | 1,3377 | 1,3454 | %-0,69 |
| EUR/CAD | 1,3388 | 1,3450 | 1,3309 | 1,3388 | %-0,01 |
| GBP/JPY | 132,73 | 132,94 | 131,70 | 131,99 | %-0,62 |
| GBP/CHF | 1,5573 | 1,5597 | 1,5466 | 1,5507 | %-0,56 |
| AUD/JPY | 82,2500 | 82,8600 | 82,0900 | 82,3900 | %0,17 |
| USD/RUB | 30,9750 | 31,0510 | 30,8900 | 31,0300 | %-0,31 |
| USD/SEK | 6,8796 | 6,9311 | 6,8430 | 6,8937 | %0,20 |
| USD/NOK | 6,0067 | 6,0695 | 5,9757 | 6,0322 | %0,34 |
| USD/DKK | 5,6281 | 5,6619 | 5,5968 | 5,6300 | %0,03 |
| USD/CNY | 6,6599 | 6,6623 | 6,6528 | 6,6552 | %-0,12 |
| USD/ZAR | 6,9251 | 6,9402 | 6,8627 | 6,8703 | %-0,79 |
| USD/MXN | 12,4074 | 12,5001 | 12,3755 | 12,4807 | %0,59 |
| USD/PLN | 3,0441 | 3,0667 | 3,0206 | 3,0476 | %0,11 |
| USD/SGD | 1,3150 | 1,3156 | 1,3089 | 1,3104 | %-0,35 |