8 Aralık 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3249 | 1,3280 | 1,3186 | 1,3245 | %-0,32 |
| GBP/USD | 1,5755 | 1,5832 | 1,5674 | 1,5753 | %0,28 |
| USD/JPY | 83,4870 | 84,2995 | 83,4845 | 84,1135 | %0,75 |
| USD/CHF | 0,988000 | 0,991600 | 0,985000 | 0,986400 | %-0,16 |
| AUD/USD | 0,982500 | 0,985600 | 0,974700 | 0,978700 | %-0,53 |
| USD/CAD | 1,0123 | 1,0142 | 1,0060 | 1,0112 | %-0,08 |
| NZD/USD | 0,756600 | 0,757700 | 0,743600 | 0,747000 | %-1,27 |
| EUR/GBP | 0,841100 | 0,843000 | 0,835800 | 0,839000 | %-0,31 |
| EUR/JPY | 110,65 | 111,51 | 110,46 | 111,42 | %0,60 |
| EUR/CHF | 1,3083 | 1,3109 | 1,3006 | 1,3082 | %-0,18 |
| EUR/AUD | 1,3492 | 1,3558 | 1,3454 | 1,3548 | %0,50 |
| EUR/CAD | 1,3389 | 1,3410 | 1,3340 | 1,3390 | %0,21 |
| GBP/JPY | 131,53 | 133,05 | 131,29 | 132,82 | %0,93 |
| GBP/CHF | 1,5552 | 1,5627 | 1,5453 | 1,5594 | %0,13 |
| AUD/JPY | 82,0000 | 82,6300 | 81,9300 | 82,2500 | %0,11 |
| USD/RUB | 31,0352 | 31,2810 | 31,0262 | 31,1280 | %-0,28 |
| USD/SEK | 6,8972 | 6,9498 | 6,8617 | 6,8796 | %-0,26 |
| USD/NOK | 6,0041 | 6,0506 | 5,9866 | 6,0118 | %0,17 |
| USD/DKK | 5,6269 | 5,6559 | 5,6132 | 5,6281 | %0,02 |
| USD/CNY | 6,6448 | 6,6678 | 6,6448 | 6,6630 | %0,26 |
| USD/ZAR | 6,9235 | 6,9892 | 6,9120 | 6,9251 | %0,02 |
| USD/MXN | 12,4822 | 12,5337 | 12,3925 | 12,4070 | %-0,63 |
| USD/PLN | 3,0400 | 3,0802 | 3,0318 | 3,0441 | %0,13 |
| USD/SGD | 1,3100 | 1,3193 | 1,3088 | 1,3150 | %0,38 |