20 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3489 | 1,3522 | 1,3430 | 1,3435 | %-0,39 |
| GBP/USD | 1,5335 | 1,5428 | 1,5293 | 1,5364 | %0,19 |
| USD/JPY | 92,4700 | 93,3900 | 92,4700 | 93,1200 | %0,70 |
| USD/CHF | 1,0630 | 1,0696 | 1,0602 | 1,0692 | %0,58 |
| AUD/USD | 0,925500 | 0,932600 | 0,923800 | 0,932000 | %0,84 |
| USD/CAD | 1,0145 | 1,0166 | 0,997000 | 0,998200 | %-1,62 |
| NZD/USD | 0,709600 | 0,712600 | 0,708400 | 0,710400 | %0,11 |
| EUR/GBP | 0,879200 | 0,880400 | 0,873600 | 0,874200 | %-0,57 |
| EUR/JPY | 124,74 | 125,62 | 124,40 | 125,31 | %0,51 |
| EUR/CHF | 1,4331 | 1,4368 | 1,4318 | 1,4362 | %0,16 |
| EUR/AUD | 1,4570 | 1,4598 | 1,4408 | 1,4414 | %-1,23 |
| EUR/CAD | 1,3679 | 1,3690 | 1,3400 | 1,3405 | %-2,02 |
| GBP/JPY | 141,81 | 143,56 | 141,48 | 143,34 | %1,10 |
| GBP/CHF | 1,6295 | 1,6437 | 1,6277 | 1,6427 | %0,72 |
| AUD/JPY | 85,5800 | 86,9900 | 85,3700 | 86,9300 | %1,77 |
| USD/RUB | 29,1340 | 29,2060 | 29,0672 | 29,0888 | %-0,16 |
| USD/SEK | 7,1745 | 7,1948 | 7,1261 | 7,1570 | %-0,24 |
| USD/NOK | 5,9115 | 5,9297 | 5,8778 | 5,9075 | %-0,08 |
| USD/DKK | 5,5179 | 5,5459 | 5,5038 | 5,5442 | %0,48 |
| USD/CNY | 6,8254 | 6,8266 | 6,8249 | 6,8254 | %-0,01 |
| USD/ZAR | 7,4233 | 7,4651 | 7,3724 | 7,3875 | %-0,48 |
| USD/MXN | 12,2452 | 12,2605 | 12,1987 | 12,2225 | %-0,13 |
| USD/PLN | 2,8897 | 2,8970 | 2,8754 | 2,8941 | %0,15 |
| USD/SGD | 1,3773 | 1,3776 | 1,3743 | 1,3751 | %-0,16 |