19 Nisan 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3489 | 1,3493 | 1,3420 | 1,3487 | %-0,12 |
| GBP/USD | 1,5295 | 1,5344 | 1,5198 | 1,5335 | %-0,19 |
| USD/JPY | 91,9550 | 92,5400 | 91,6000 | 92,4700 | %0,32 |
| USD/CHF | 1,0637 | 1,0691 | 1,0626 | 1,0630 | %0,14 |
| AUD/USD | 0,921800 | 0,924500 | 0,915600 | 0,924200 | %-0,03 |
| USD/CAD | 1,0152 | 1,0216 | 1,0135 | 1,0146 | %0,20 |
| NZD/USD | 0,708600 | 0,714400 | 0,705400 | 0,709600 | %0,21 |
| EUR/GBP | 0,881200 | 0,884500 | 0,878500 | 0,879200 | %0,05 |
| EUR/JPY | 123,87 | 124,72 | 123,10 | 124,67 | %0,19 |
| EUR/CHF | 1,4323 | 1,4369 | 1,4314 | 1,4339 | %0,07 |
| EUR/AUD | 1,4614 | 1,4695 | 1,4579 | 1,4594 | %-0,05 |
| EUR/CAD | 1,3696 | 1,3729 | 1,3650 | 1,3681 | %0,09 |
| GBP/JPY | 140,53 | 141,88 | 139,35 | 141,78 | %0,13 |
| GBP/CHF | 1,6245 | 1,6330 | 1,6201 | 1,6309 | %0,02 |
| AUD/JPY | 84,7100 | 85,4500 | 83,9100 | 85,4200 | %0,23 |
| USD/RUB | 29,0750 | 29,2800 | 29,0650 | 29,1365 | %0,28 |
| USD/SEK | 7,1975 | 7,2476 | 7,1711 | 7,1745 | %0,12 |
| USD/NOK | 5,9104 | 5,9643 | 5,9044 | 5,9120 | %0,24 |
| USD/DKK | 5,5226 | 5,5475 | 5,5145 | 5,5179 | %0,11 |
| USD/CNY | 6,8247 | 6,8274 | 6,8247 | 6,8262 | %0,01 |
| USD/ZAR | 7,4151 | 7,4905 | 7,4024 | 7,4233 | %0,45 |
| USD/MXN | 12,2708 | 12,3596 | 12,2302 | 12,2380 | %-0,34 |
| USD/PLN | 2,8834 | 2,9143 | 2,8806 | 2,8897 | %0,58 |
| USD/SGD | 1,3772 | 1,3818 | 1,3767 | 1,3773 | %0,11 |