23 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3567 | 1,3569 | 1,3465 | 1,3468 | %-0,73 |
| GBP/USD | 1,5112 | 1,5113 | 1,4975 | 1,5021 | %-0,57 |
| USD/JPY | 90,3250 | 90,4750 | 90,1300 | 90,4150 | %0,10 |
| USD/CHF | 1,0576 | 1,0638 | 1,0548 | 1,0572 | %-0,04 |
| AUD/USD | 0,917800 | 0,920100 | 0,913400 | 0,918700 | %0,10 |
| USD/CAD | 1,0183 | 1,0231 | 1,0152 | 1,0161 | %-0,20 |
| NZD/USD | 0,707400 | 0,708000 | 0,703000 | 0,705000 | %-0,34 |
| EUR/GBP | 0,897500 | 0,902100 | 0,896200 | 0,897700 | %-0,01 |
| EUR/JPY | 122,17 | 122,64 | 121,69 | 122,11 | %-0,04 |
| EUR/CHF | 1,4339 | 1,4378 | 1,4252 | 1,4276 | %-0,49 |
| EUR/AUD | 1,4767 | 1,4794 | 1,4673 | 1,4697 | %-0,53 |
| EUR/CAD | 1,3791 | 1,3804 | 1,3682 | 1,3687 | %-0,75 |
| GBP/JPY | 136,10 | 136,56 | 135,21 | 136,05 | %-0,03 |
| GBP/CHF | 1,5974 | 1,6030 | 1,5857 | 1,5902 | %-0,48 |
| AUD/JPY | 82,7000 | 83,1900 | 82,4300 | 83,0900 | %0,46 |
| USD/RUB | 28,7960 | 29,5877 | 28,7960 | 29,5330 | %0,04 |
| USD/SEK | 7,1918 | 7,2324 | 7,1559 | 7,2073 | %0,22 |
| USD/NOK | 5,9298 | 5,9741 | 5,9161 | 5,9398 | %0,11 |
| USD/DKK | 5,4844 | 5,5282 | 5,4837 | 5,5243 | %0,73 |
| USD/CNY | 6,8266 | 6,8267 | 6,8258 | 6,8263 | %-0,00 |
| USD/ZAR | 7,3314 | 7,3637 | 7,3151 | 7,3391 | %0,11 |
| USD/MXN | 12,5332 | 12,5620 | 12,4720 | 12,4830 | %-0,38 |
| USD/PLN | 2,8662 | 2,8998 | 2,8651 | 2,8864 | %0,70 |
| USD/SGD | 1,4004 | 1,4026 | 1,3993 | 1,4021 | %0,12 |