22 Mart 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3514 | 1,3569 | 1,3469 | 1,3567 | %0,22 |
| GBP/USD | 1,4994 | 1,5112 | 1,4937 | 1,5108 | %0,60 |
| USD/JPY | 90,4400 | 90,7700 | 89,8300 | 90,3250 | %-0,24 |
| USD/CHF | 1,0613 | 1,0661 | 1,0562 | 1,0576 | %-0,37 |
| AUD/USD | 0,914600 | 0,918400 | 0,908200 | 0,917800 | %0,26 |
| USD/CAD | 1,0162 | 1,0246 | 1,0147 | 1,0181 | %0,08 |
| NZD/USD | 0,706400 | 0,707600 | 0,700200 | 0,707400 | %-0,13 |
| EUR/GBP | 0,902200 | 0,904600 | 0,896500 | 0,897800 | %-0,42 |
| EUR/JPY | 122,43 | 122,65 | 121,01 | 122,16 | %-0,31 |
| EUR/CHF | 1,4341 | 1,4382 | 1,4299 | 1,4346 | %-0,13 |
| EUR/AUD | 1,4784 | 1,4853 | 1,4749 | 1,4776 | %-0,06 |
| EUR/CAD | 1,3735 | 1,3834 | 1,3719 | 1,3790 | %0,24 |
| GBP/JPY | 135,70 | 136,22 | 134,50 | 136,09 | %0,12 |
| GBP/CHF | 1,5893 | 1,5995 | 1,5843 | 1,5979 | %0,29 |
| AUD/JPY | 82,8000 | 82,9100 | 81,6800 | 82,7100 | %-0,21 |
| USD/RUB | 29,2673 | 29,6660 | 29,2673 | 29,5215 | %0,87 |
| USD/SEK | 7,1876 | 7,2480 | 7,1787 | 7,1918 | %0,23 |
| USD/NOK | 5,8994 | 5,9871 | 5,8985 | 5,9330 | %0,32 |
| USD/DKK | 5,5070 | 5,5265 | 5,4831 | 5,4844 | %-0,28 |
| USD/CNY | 6,8254 | 6,8274 | 6,8254 | 6,8266 | %0,00 |
| USD/ZAR | 7,3583 | 7,4059 | 7,3148 | 7,3314 | %-0,04 |
| USD/MXN | 12,5223 | 12,7009 | 12,5223 | 12,5310 | %-0,44 |
| USD/PLN | 2,8807 | 2,9166 | 2,8653 | 2,8662 | %-0,38 |
| USD/SGD | 1,3987 | 1,4050 | 1,3978 | 1,4004 | %0,12 |