4 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3902 | 1,3906 | 1,3720 | 1,3745 | %-1,12 |
| GBP/USD | 1,5919 | 1,5919 | 1,5735 | 1,5770 | %-0,94 |
| USD/JPY | 90,8900 | 91,0800 | 88,5500 | 89,3800 | %-1,66 |
| USD/CHF | 1,0585 | 1,0676 | 1,0581 | 1,0659 | %0,69 |
| AUD/USD | 0,881900 | 0,883200 | 0,860500 | 0,864000 | %-2,15 |
| USD/CAD | 1,0629 | 1,0753 | 1,0595 | 1,0726 | %0,97 |
| NZD/USD | 0,698600 | 0,700000 | 0,684500 | 0,688600 | %-1,43 |
| EUR/GBP | 0,874300 | 0,876100 | 0,870900 | 0,872000 | %-0,23 |
| EUR/JPY | 126,34 | 126,49 | 121,54 | 122,21 | %-3,37 |
| EUR/CHF | 1,4709 | 1,4726 | 1,4632 | 1,4644 | %-0,50 |
| EUR/AUD | 1,5742 | 1,5957 | 1,5706 | 1,5889 | %0,93 |
| EUR/CAD | 1,4760 | 1,4770 | 1,4680 | 1,4731 | %-0,17 |
| GBP/JPY | 144,48 | 144,83 | 139,32 | 140,16 | %-3,13 |
| GBP/CHF | 1,6821 | 1,6873 | 1,6748 | 1,6793 | %-0,27 |
| AUD/JPY | 80,2400 | 80,3700 | 76,2100 | 76,9100 | %-4,23 |
| USD/RUB | 29,9352 | 30,1940 | 29,9352 | 30,1650 | %0,57 |
| USD/SEK | 7,2634 | 7,4462 | 7,2615 | 7,4272 | %2,25 |
| USD/NOK | 5,8765 | 5,9754 | 5,8595 | 5,9678 | %1,60 |
| USD/DKK | 5,3565 | 5,4288 | 5,3546 | 5,4173 | %1,14 |
| USD/CNY | 6,8265 | 6,8285 | 6,8245 | 6,8285 | %0,02 |
| USD/ZAR | 7,5365 | 7,6990 | 7,5150 | 7,6734 | %1,79 |
| USD/MXN | 12,9563 | 13,1380 | 12,9337 | 13,1337 | %1,40 |
| USD/PLN | 2,8854 | 2,9757 | 2,8816 | 2,9686 | %3,05 |
| USD/SGD | 1,4119 | 1,4228 | 1,4108 | 1,4207 | %0,61 |