3 Şubat 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3976 | 1,4024 | 1,3886 | 1,3901 | %-0,54 |
| GBP/USD | 1,5993 | 1,6070 | 1,5885 | 1,5920 | %-0,45 |
| USD/JPY | 90,4500 | 91,2750 | 90,0800 | 90,8900 | %0,49 |
| USD/CHF | 1,0549 | 1,0600 | 1,0497 | 1,0586 | %0,34 |
| AUD/USD | 0,885800 | 0,891600 | 0,881200 | 0,883000 | %-0,42 |
| USD/CAD | 1,0579 | 1,0631 | 1,0545 | 1,0623 | %0,40 |
| NZD/USD | 0,713300 | 0,715100 | 0,696700 | 0,698600 | %-2,06 |
| EUR/GBP | 0,874000 | 0,877000 | 0,870600 | 0,874000 | %0,01 |
| EUR/JPY | 126,15 | 127,00 | 125,91 | 126,47 | %0,21 |
| EUR/CHF | 1,4727 | 1,4756 | 1,4703 | 1,4718 | %-0,12 |
| EUR/AUD | 1,5754 | 1,5801 | 1,5707 | 1,5742 | %-0,08 |
| EUR/CAD | 1,4770 | 1,4828 | 1,4734 | 1,4756 | %-0,09 |
| GBP/JPY | 144,30 | 145,32 | 144,16 | 144,69 | %0,19 |
| GBP/CHF | 1,6846 | 1,6934 | 1,6794 | 1,6838 | %-0,14 |
| AUD/JPY | 80,0500 | 80,7000 | 79,7100 | 80,3100 | %0,21 |
| USD/RUB | 29,3980 | 30,1389 | 29,3980 | 29,9940 | %-0,24 |
| USD/SEK | 7,2191 | 7,2842 | 7,1823 | 7,2639 | %0,61 |
| USD/NOK | 5,8306 | 5,8784 | 5,8035 | 5,8737 | %0,61 |
| USD/DKK | 5,3269 | 5,3622 | 5,3079 | 5,3564 | %0,55 |
| USD/CNY | 6,8275 | 6,8282 | 6,8248 | 6,8270 | %-0,00 |
| USD/ZAR | 7,4699 | 7,5594 | 7,4204 | 7,5381 | %0,91 |
| USD/MXN | 12,8676 | 12,9784 | 12,8194 | 12,9530 | %0,61 |
| USD/PLN | 2,8443 | 2,8906 | 2,8269 | 2,8807 | %1,27 |
| USD/SGD | 1,4077 | 1,4129 | 1,4061 | 1,4121 | %0,33 |