24 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4958 | 1,4987 | 1,4890 | 1,4967 | %0,03 |
| GBP/USD | 1,6602 | 1,6605 | 1,6502 | 1,6584 | %-0,15 |
| USD/JPY | 88,9250 | 88,9600 | 88,3600 | 88,6150 | %-0,35 |
| USD/CHF | 1,0104 | 1,0152 | 1,0076 | 1,0087 | %-0,14 |
| AUD/USD | 0,923800 | 0,925700 | 0,912900 | 0,918700 | %-0,61 |
| USD/CAD | 1,0563 | 1,0645 | 1,0553 | 1,0587 | %0,26 |
| NZD/USD | 0,731400 | 0,731600 | 0,722300 | 0,725600 | %-0,78 |
| EUR/GBP | 0,901000 | 0,905800 | 0,900000 | 0,902700 | %0,19 |
| EUR/JPY | 133,15 | 133,27 | 131,94 | 132,49 | %-0,50 |
| EUR/CHF | 1,5108 | 1,5131 | 1,5084 | 1,5101 | %-0,06 |
| EUR/AUD | 1,6190 | 1,6340 | 1,6161 | 1,6281 | %0,54 |
| EUR/CAD | 1,5803 | 1,5871 | 1,5803 | 1,5831 | %0,16 |
| GBP/JPY | 147,75 | 147,97 | 146,17 | 146,78 | %-0,68 |
| GBP/CHF | 1,6766 | 1,6790 | 1,6679 | 1,6728 | %-0,24 |
| AUD/JPY | 82,1900 | 82,4300 | 80,9500 | 81,3500 | %-1,07 |
| USD/RUB | 28,7662 | 28,8950 | 28,7428 | 28,7701 | %0,01 |
| USD/SEK | 6,8959 | 6,9619 | 6,8764 | 6,9120 | %0,22 |
| USD/NOK | 5,5827 | 5,6479 | 5,5755 | 5,6267 | %0,77 |
| USD/DKK | 4,9753 | 4,9980 | 4,9646 | 4,9723 | %-0,07 |
| USD/CNY | 6,8311 | 6,8312 | 6,8270 | 6,8295 | %0,02 |
| USD/ZAR | 7,4995 | 7,5510 | 7,4470 | 7,4533 | %-0,60 |
| USD/MXN | 12,9625 | 13,0248 | 12,8679 | 12,8882 | %-0,66 |
| USD/PLN | 2,7555 | 2,7761 | 2,7454 | 2,7526 | %-0,12 |
| USD/SGD | 1,3861 | 1,3884 | 1,3842 | 1,3857 | %-0,01 |