23 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4872 | 1,4998 | 1,4872 | 1,4962 | %0,66 |
| GBP/USD | 1,6507 | 1,6647 | 1,6502 | 1,6609 | %0,53 |
| USD/JPY | 88,8850 | 89,1900 | 88,5700 | 88,9250 | %0,05 |
| USD/CHF | 1,0172 | 1,0172 | 1,0073 | 1,0101 | %-0,78 |
| AUD/USD | 0,914900 | 0,927800 | 0,911000 | 0,924300 | %0,95 |
| USD/CAD | 1,0705 | 1,0715 | 1,0541 | 1,0560 | %-1,30 |
| NZD/USD | 0,724200 | 0,736800 | 0,724000 | 0,731300 | %0,98 |
| EUR/GBP | 0,900300 | 0,904300 | 0,899400 | 0,901000 | %0,09 |
| EUR/JPY | 131,95 | 133,65 | 131,75 | 133,15 | %0,74 |
| EUR/CHF | 1,5124 | 1,5142 | 1,5093 | 1,5110 | %-0,09 |
| EUR/AUD | 1,6231 | 1,6290 | 1,6149 | 1,6193 | %-0,26 |
| EUR/CAD | 1,5888 | 1,5914 | 1,5780 | 1,5806 | %-0,70 |
| GBP/JPY | 146,51 | 148,26 | 146,27 | 147,78 | %0,66 |
| GBP/CHF | 1,6793 | 1,6819 | 1,6713 | 1,6769 | %-0,16 |
| AUD/JPY | 81,2600 | 82,5400 | 80,9200 | 82,2300 | %1,01 |
| USD/RUB | 28,9836 | 28,9836 | 28,7250 | 28,7662 | %-0,75 |
| USD/SEK | 6,9393 | 6,9409 | 6,8510 | 6,8966 | %-0,50 |
| USD/NOK | 5,6483 | 5,6793 | 5,5356 | 5,5837 | %-1,26 |
| USD/DKK | 5,0034 | 5,0046 | 4,9618 | 4,9759 | %-0,62 |
| USD/CNY | 6,8281 | 6,8334 | 6,8270 | 6,8280 | %0,00 |
| USD/ZAR | 7,5884 | 7,5884 | 7,4658 | 7,4986 | %-1,45 |
| USD/MXN | 13,0345 | 13,1144 | 12,8390 | 12,9735 | %-0,78 |
| USD/PLN | 2,7923 | 2,7930 | 2,7435 | 2,7559 | %-1,36 |
| USD/SGD | 1,3882 | 1,3887 | 1,3833 | 1,3859 | %-0,22 |