12 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4984 | 1,5016 | 1,4826 | 1,4857 | %-0,85 |
| GBP/USD | 1,6583 | 1,6628 | 1,6521 | 1,6587 | %0,07 |
| USD/JPY | 89,9250 | 90,6100 | 89,6500 | 90,2850 | %0,39 |
| USD/CHF | 1,0082 | 1,0193 | 1,0060 | 1,0167 | %0,84 |
| AUD/USD | 0,929300 | 0,937000 | 0,920800 | 0,922700 | %-0,82 |
| USD/CAD | 1,0454 | 1,0579 | 1,0414 | 1,0556 | %0,95 |
| NZD/USD | 0,740200 | 0,744200 | 0,730800 | 0,733800 | %-0,90 |
| EUR/GBP | 0,903800 | 0,906600 | 0,894300 | 0,894900 | %-1,03 |
| EUR/JPY | 134,54 | 135,04 | 133,86 | 134,16 | %-0,30 |
| EUR/CHF | 1,5097 | 1,5123 | 1,5086 | 1,5106 | %0,02 |
| EUR/AUD | 1,6108 | 1,6122 | 1,6011 | 1,6081 | %-0,15 |
| EUR/CAD | 1,5649 | 1,5722 | 1,5590 | 1,5669 | %0,12 |
| GBP/JPY | 148,85 | 150,04 | 148,20 | 149,91 | %0,71 |
| GBP/CHF | 1,6703 | 1,6893 | 1,6650 | 1,6881 | %1,06 |
| AUD/JPY | 83,4900 | 84,2500 | 83,1900 | 83,4200 | %-0,17 |
| USD/RUB | 28,6620 | 28,9310 | 28,6453 | 28,7872 | %0,44 |
| USD/SEK | 6,8202 | 6,9082 | 6,8019 | 6,8877 | %0,98 |
| USD/NOK | 5,5942 | 5,6731 | 5,5687 | 5,6684 | %1,28 |
| USD/DKK | 4,9661 | 5,0198 | 4,9553 | 5,0084 | %0,84 |
| USD/CNY | 6,8252 | 6,8270 | 6,8252 | 6,8268 | %0,01 |
| USD/ZAR | 7,3906 | 7,4888 | 7,3594 | 7,4726 | %1,13 |
| USD/MXN | 13,1485 | 13,2680 | 13,1195 | 13,1840 | %0,15 |
| USD/PLN | 2,7582 | 2,7887 | 2,7496 | 2,7812 | %0,83 |
| USD/SGD | 1,3873 | 1,3908 | 1,3845 | 1,3902 | %0,21 |