11 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5001 | 1,5048 | 1,4956 | 1,4984 | %-0,04 |
| GBP/USD | 1,6746 | 1,6784 | 1,6538 | 1,6575 | %-0,96 |
| USD/JPY | 89,6350 | 90,0200 | 89,2950 | 89,9350 | %0,26 |
| USD/CHF | 1,0070 | 1,0099 | 1,0034 | 1,0082 | %0,09 |
| AUD/USD | 0,930300 | 0,934400 | 0,926800 | 0,930300 | %-0,01 |
| USD/CAD | 1,0495 | 1,0506 | 1,0433 | 1,0457 | %-0,36 |
| NZD/USD | 0,741200 | 0,743800 | 0,738200 | 0,740500 | %-0,09 |
| EUR/GBP | 0,895000 | 0,905200 | 0,894200 | 0,904200 | %0,99 |
| EUR/JPY | 134,58 | 135,38 | 133,76 | 134,57 | %-0,03 |
| EUR/CHF | 1,5094 | 1,5114 | 1,5087 | 1,5103 | %-0,01 |
| EUR/AUD | 1,6099 | 1,6157 | 1,6086 | 1,6105 | %0,02 |
| EUR/CAD | 1,5741 | 1,5741 | 1,5644 | 1,5650 | %-0,57 |
| GBP/JPY | 150,34 | 151,22 | 148,51 | 148,86 | %-1,00 |
| GBP/CHF | 1,6862 | 1,6891 | 1,6679 | 1,6704 | %-0,97 |
| AUD/JPY | 83,5600 | 84,0300 | 82,9800 | 83,5600 | %-0,05 |
| USD/RUB | 28,7063 | 28,7300 | 28,5891 | 28,6625 | %-0,11 |
| USD/SEK | 6,8289 | 6,8491 | 6,7906 | 6,8209 | %-0,12 |
| USD/NOK | 5,5863 | 5,6196 | 5,5553 | 5,5965 | %0,13 |
| USD/DKK | 4,9631 | 4,9760 | 4,9448 | 4,9669 | %0,07 |
| USD/CNY | 6,8262 | 6,8279 | 6,8249 | 6,8259 | %-0,01 |
| USD/ZAR | 7,3806 | 7,4144 | 7,3325 | 7,3893 | %0,11 |
| USD/MXN | 13,2089 | 13,2163 | 13,1037 | 13,1638 | %-0,37 |
| USD/PLN | 2,7856 | 2,7894 | 2,7397 | 2,7583 | %-0,98 |
| USD/SGD | 1,3882 | 1,3896 | 1,3850 | 1,3873 | %-0,07 |