9 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4863 | 1,5019 | 1,4856 | 1,5008 | %1,07 |
| GBP/USD | 1,6626 | 1,6844 | 1,6620 | 1,6780 | %0,96 |
| USD/JPY | 89,8750 | 90,2700 | 89,7400 | 89,8750 | %0,00 |
| USD/CHF | 1,0167 | 1,0173 | 1,0055 | 1,0074 | %-0,99 |
| AUD/USD | 0,922800 | 0,931000 | 0,919300 | 0,929800 | %1,20 |
| USD/CAD | 1,0720 | 1,0749 | 1,0543 | 1,0567 | %-1,64 |
| NZD/USD | 0,732800 | 0,746200 | 0,732300 | 0,744600 | %2,70 |
| EUR/GBP | 0,893100 | 0,898000 | 0,889500 | 0,895200 | %0,20 |
| EUR/JPY | 133,91 | 135,11 | 133,32 | 134,98 | %1,09 |
| EUR/CHF | 1,5101 | 1,5127 | 1,5082 | 1,5119 | %0,12 |
| EUR/AUD | 1,6124 | 1,6170 | 1,6080 | 1,6126 | %-0,21 |
| EUR/CAD | 1,5962 | 1,5976 | 1,5807 | 1,5832 | %-0,77 |
| GBP/JPY | 149,90 | 151,65 | 149,17 | 150,85 | %0,92 |
| GBP/CHF | 1,6901 | 1,6976 | 1,6829 | 1,6887 | %-0,09 |
| AUD/JPY | 83,0200 | 83,7700 | 82,5200 | 83,7000 | %1,31 |
| USD/RUB | 28,9345 | 28,9710 | 28,7190 | 28,7224 | %-1,15 |
| USD/SEK | 6,9779 | 6,9824 | 6,8351 | 6,8425 | %-2,11 |
| USD/NOK | 5,6802 | 5,6960 | 5,5760 | 5,5870 | %-1,88 |
| USD/DKK | 5,0067 | 5,0105 | 4,9546 | 4,9585 | %-1,09 |
| USD/CNY | 6,8276 | 6,8293 | 6,8262 | 6,8270 | %-0,01 |
| USD/ZAR | 7,5188 | 7,5454 | 7,3887 | 7,4210 | %-1,53 |
| USD/MXN | 13,3521 | 13,4431 | 13,2356 | 13,2698 | %-1,09 |
| USD/PLN | 2,8527 | 2,8568 | 2,7929 | 2,7999 | %-1,98 |
| USD/SGD | 1,3925 | 1,3927 | 1,3839 | 1,3864 | %-0,47 |