6 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4874 | 1,4913 | 1,4814 | 1,4849 | %-0,20 |
| GBP/USD | 1,6575 | 1,6632 | 1,6526 | 1,6620 | %0,27 |
| USD/JPY | 90,8000 | 90,8000 | 89,6300 | 89,8750 | %-1,02 |
| USD/CHF | 1,0160 | 1,0196 | 1,0129 | 1,0175 | %0,15 |
| AUD/USD | 0,910000 | 0,919900 | 0,908900 | 0,918800 | %0,83 |
| USD/CAD | 1,0663 | 1,0782 | 1,0608 | 1,0743 | %0,77 |
| NZD/USD | 0,721600 | 0,727700 | 0,719600 | 0,725000 | %0,47 |
| EUR/GBP | 0,896800 | 0,899400 | 0,892900 | 0,893400 | %-0,39 |
| EUR/JPY | 134,83 | 135,18 | 133,13 | 133,52 | %-1,14 |
| EUR/CHF | 1,5111 | 1,5158 | 1,5070 | 1,5101 | %-0,10 |
| EUR/AUD | 1,6328 | 1,6354 | 1,6148 | 1,6160 | %-1,08 |
| EUR/CAD | 1,5839 | 1,5986 | 1,5800 | 1,5955 | %0,69 |
| GBP/JPY | 150,30 | 150,82 | 148,34 | 149,47 | %-0,73 |
| GBP/CHF | 1,6845 | 1,6915 | 1,6789 | 1,6903 | %0,30 |
| AUD/JPY | 82,5200 | 83,1900 | 82,0100 | 82,6200 | %-0,02 |
| USD/RUB | 28,9985 | 29,0970 | 28,7806 | 29,0560 | %0,27 |
| USD/SEK | 6,9835 | 7,0419 | 6,9463 | 6,9897 | %0,09 |
| USD/NOK | 5,6865 | 5,7223 | 5,6465 | 5,6942 | %0,36 |
| USD/DKK | 5,0023 | 5,0224 | 4,9901 | 5,0130 | %0,21 |
| USD/CNY | 6,8277 | 6,8292 | 6,8267 | 6,8274 | %-0,00 |
| USD/ZAR | 7,6050 | 7,6230 | 7,5088 | 7,5362 | %-0,90 |
| USD/MXN | 13,2968 | 13,4445 | 13,2595 | 13,4155 | %0,88 |
| USD/PLN | 2,8611 | 2,8714 | 2,8434 | 2,8565 | %-0,15 |
| USD/SGD | 1,3958 | 1,3960 | 1,3912 | 1,3929 | %-0,22 |