4 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4727 | 1,4901 | 1,4705 | 1,4869 | %0,94 |
| GBP/USD | 1,6422 | 1,6596 | 1,6404 | 1,6558 | %0,80 |
| USD/JPY | 90,4150 | 91,2050 | 90,0500 | 90,7000 | %0,30 |
| USD/CHF | 1,0255 | 1,0278 | 1,0131 | 1,0156 | %-0,97 |
| AUD/USD | 0,903000 | 0,914500 | 0,895500 | 0,910800 | %0,89 |
| USD/CAD | 1,0659 | 1,0685 | 1,0594 | 1,0621 | %-0,50 |
| NZD/USD | 0,722900 | 0,731200 | 0,716800 | 0,722200 | %-0,08 |
| EUR/GBP | 0,895700 | 0,899200 | 0,891600 | 0,898200 | %0,22 |
| EUR/JPY | 133,01 | 135,79 | 132,45 | 134,92 | %1,48 |
| EUR/CHF | 1,5100 | 1,5124 | 1,5070 | 1,5097 | %-0,06 |
| EUR/AUD | 1,6307 | 1,6428 | 1,6230 | 1,6336 | %0,24 |
| EUR/CAD | 1,5707 | 1,5820 | 1,5639 | 1,5801 | %0,62 |
| GBP/JPY | 148,45 | 151,35 | 147,76 | 150,19 | %1,26 |
| GBP/CHF | 1,6853 | 1,6948 | 1,6788 | 1,6810 | %-0,24 |
| AUD/JPY | 81,5400 | 83,1800 | 80,7900 | 82,5800 | %1,25 |
| USD/RUB | 29,2923 | 29,3700 | 29,1039 | 29,1372 | %-0,57 |
| USD/SEK | 7,1321 | 7,1439 | 7,0111 | 7,0337 | %-1,37 |
| USD/NOK | 5,7736 | 5,7892 | 5,6582 | 5,6715 | %-1,76 |
| USD/DKK | 5,0514 | 5,0617 | 4,9930 | 5,0054 | %-0,91 |
| USD/CNY | 6,8276 | 6,8289 | 6,8264 | 6,8270 | %-0,01 |
| USD/ZAR | 7,8069 | 7,8285 | 7,5957 | 7,6523 | %-1,98 |
| USD/MXN | 13,2565 | 13,3278 | 13,2058 | 13,2951 | %0,21 |
| USD/PLN | 2,8947 | 2,9040 | 2,8434 | 2,8594 | %-1,22 |
| USD/SGD | 1,3998 | 1,4007 | 1,3936 | 1,3952 | %-0,32 |