3 Kasım 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4773 | 1,4806 | 1,4629 | 1,4731 | %-0,29 |
| GBP/USD | 1,6396 | 1,6446 | 1,6265 | 1,6426 | %0,19 |
| USD/JPY | 90,4150 | 90,5700 | 89,8800 | 90,4250 | %0,01 |
| USD/CHF | 1,0221 | 1,0338 | 1,0196 | 1,0255 | %0,31 |
| AUD/USD | 0,903900 | 0,909300 | 0,891400 | 0,902800 | %-0,07 |
| USD/CAD | 1,0770 | 1,0854 | 1,0654 | 1,0674 | %-0,98 |
| NZD/USD | 0,720100 | 0,723800 | 0,709600 | 0,722800 | %0,39 |
| EUR/GBP | 0,900300 | 0,906200 | 0,892700 | 0,896200 | %-0,54 |
| EUR/JPY | 133,35 | 134,02 | 131,67 | 132,95 | %-0,37 |
| EUR/CHF | 1,5090 | 1,5138 | 1,5078 | 1,5106 | %0,07 |
| EUR/AUD | 1,6336 | 1,6480 | 1,6259 | 1,6297 | %-0,29 |
| EUR/CAD | 1,5919 | 1,5944 | 1,5666 | 1,5704 | %-1,34 |
| GBP/JPY | 148,09 | 148,62 | 146,30 | 148,32 | %0,14 |
| GBP/CHF | 1,6757 | 1,6918 | 1,6656 | 1,6851 | %0,56 |
| AUD/JPY | 81,6000 | 82,2000 | 80,1800 | 81,5600 | %-0,09 |
| USD/RUB | 28,5070 | 29,4540 | 28,5070 | 29,3048 | %0,24 |
| USD/SEK | 7,0515 | 7,1840 | 7,0338 | 7,1316 | %1,12 |
| USD/NOK | 5,7613 | 5,8508 | 5,7357 | 5,7732 | %0,20 |
| USD/DKK | 5,0376 | 5,0880 | 5,0255 | 5,0513 | %0,26 |
| USD/CNY | 6,8272 | 6,8285 | 6,8265 | 6,8279 | %0,00 |
| USD/ZAR | 7,9595 | 7,9595 | 7,7936 | 7,8069 | %-1,92 |
| USD/MXN | 13,2010 | 13,4044 | 13,1900 | 13,2675 | %0,35 |
| USD/PLN | 2,9089 | 2,9464 | 2,8939 | 2,8946 | %-0,50 |
| USD/SGD | 1,3987 | 1,4038 | 1,3960 | 1,3997 | %0,06 |