15 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4942 | 1,4958 | 1,4934 | 1,4956 | %0,16 |
| GBP/USD | 1,6289 | 1,6339 | 1,6284 | 1,6339 | %2,08 |
| USD/JPY | 89,4150 | 90,9850 | 89,3100 | 90,8150 | %1,57 |
| USD/CHF | 1,0144 | 1,0196 | 1,0118 | 1,0140 | %-0,04 |
| AUD/USD | 0,915500 | 0,922800 | 0,914400 | 0,921000 | %0,60 |
| USD/CAD | 1,0243 | 1,0375 | 1,0207 | 1,0339 | %0,95 |
| NZD/USD | 0,743900 | 0,749600 | 0,740500 | 0,748100 | %0,56 |
| EUR/GBP | 0,933400 | 0,933600 | 0,913900 | 0,918500 | %-1,68 |
| EUR/JPY | 133,41 | 135,45 | 133,27 | 135,37 | %1,41 |
| EUR/CHF | 1,5145 | 1,5179 | 1,5114 | 1,5166 | %0,13 |
| EUR/AUD | 1,6304 | 1,6328 | 1,6186 | 1,6224 | %-0,52 |
| EUR/CAD | 1,5412 | 1,5424 | 1,5409 | 1,5416 | %0,92 |
| GBP/JPY | 142,90 | 147,62 | 142,80 | 147,41 | %3,17 |
| GBP/CHF | 1,6222 | 1,6567 | 1,6215 | 1,6509 | %1,80 |
| AUD/JPY | 81,8000 | 83,5000 | 81,7200 | 83,4400 | %1,92 |
| USD/RUB | 29,3890 | 29,4810 | 29,2769 | 29,3927 | %-0,30 |
| USD/SEK | 6,9006 | 6,9685 | 6,8739 | 6,9271 | %0,40 |
| USD/NOK | 5,5356 | 5,6197 | 5,5155 | 5,5540 | %0,24 |
| USD/DKK | 4,9856 | 5,0152 | 4,9735 | 4,9777 | %-0,15 |
| USD/CNY | 6,8255 | 6,8289 | 6,8239 | 6,8275 | %0,02 |
| USD/ZAR | 7,2364 | 7,3395 | 7,2308 | 7,2682 | %0,42 |
| USD/MXN | 13,0762 | 13,1406 | 13,0477 | 13,1000 | %0,24 |
| USD/PLN | 2,8192 | 2,8466 | 2,7972 | 2,8003 | %-0,66 |
| USD/SGD | 1,3899 | 1,3944 | 1,3856 | 1,3894 | %-0,04 |