14 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4930 | 1,4939 | 1,4929 | 1,4932 | %0,58 |
| GBP/USD | 1,5999 | 1,6009 | 1,5997 | 1,6006 | %0,47 |
| USD/JPY | 89,8650 | 89,9050 | 88,8400 | 89,4150 | %-0,48 |
| USD/CHF | 1,0221 | 1,0228 | 1,0130 | 1,0144 | %-0,73 |
| AUD/USD | 0,908900 | 0,915900 | 0,905100 | 0,915500 | %0,78 |
| USD/CAD | 1,0318 | 1,0328 | 1,0233 | 1,0242 | %-0,74 |
| NZD/USD | 0,738500 | 0,745000 | 0,735900 | 0,743900 | %0,76 |
| EUR/GBP | 0,932200 | 0,935600 | 0,929200 | 0,934200 | %0,12 |
| EUR/JPY | 133,21 | 133,82 | 132,20 | 133,49 | %0,14 |
| EUR/CHF | 1,5170 | 1,5188 | 1,5128 | 1,5147 | %-0,21 |
| EUR/AUD | 1,6335 | 1,6395 | 1,6258 | 1,6309 | %-0,26 |
| EUR/CAD | 1,5299 | 1,5299 | 1,5272 | 1,5275 | %-0,31 |
| GBP/JPY | 142,86 | 143,91 | 141,68 | 142,88 | %0,04 |
| GBP/CHF | 1,6270 | 1,6320 | 1,6197 | 1,6217 | %-0,30 |
| AUD/JPY | 81,5100 | 82,0300 | 81,1000 | 81,8700 | %0,39 |
| USD/RUB | 29,3890 | 29,4810 | 29,3890 | 29,4810 | %-0,18 |
| USD/SEK | 6,9662 | 6,9770 | 6,8968 | 6,8998 | %-0,95 |
| USD/NOK | 5,6137 | 5,6222 | 5,5398 | 5,5409 | %-1,23 |
| USD/DKK | 5,0129 | 5,0157 | 4,9807 | 4,9852 | %-0,54 |
| USD/CNY | 6,8262 | 6,8283 | 6,8243 | 6,8263 | %-0,00 |
| USD/ZAR | 7,3261 | 7,3570 | 7,2317 | 7,2376 | %-1,21 |
| USD/MXN | 13,1137 | 13,1241 | 13,0252 | 13,0684 | %-0,33 |
| USD/PLN | 2,8441 | 2,8456 | 2,8100 | 2,8190 | %-0,88 |
| USD/SGD | 1,3957 | 1,3979 | 1,3897 | 1,3900 | %-0,42 |