7 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4690 | 1,4718 | 1,4690 | 1,4712 | %-0,07 |
| GBP/USD | 1,5953 | 1,5977 | 1,5953 | 1,5964 | %0,27 |
| USD/JPY | 88,8550 | 89,3900 | 88,0100 | 88,5450 | %-0,33 |
| USD/CHF | 1,0270 | 1,0359 | 1,0265 | 1,0314 | %0,46 |
| AUD/USD | 0,890200 | 0,895300 | 0,886400 | 0,891200 | %0,07 |
| USD/CAD | 1,0593 | 1,0650 | 1,0526 | 1,0614 | %0,18 |
| NZD/USD | 0,734600 | 0,740500 | 0,732100 | 0,739200 | %0,57 |
| EUR/GBP | 0,925100 | 0,927700 | 0,918800 | 0,920200 | %-0,48 |
| EUR/JPY | 130,63 | 131,15 | 129,50 | 130,10 | %-0,44 |
| EUR/CHF | 1,5109 | 1,5186 | 1,5103 | 1,5172 | %0,36 |
| EUR/AUD | 1,6523 | 1,6570 | 1,6443 | 1,6492 | %-0,22 |
| EUR/CAD | 1,5588 | 1,5597 | 1,5582 | 1,5589 | %-0,01 |
| GBP/JPY | 141,18 | 142,06 | 139,65 | 141,38 | %0,05 |
| GBP/CHF | 1,6334 | 1,6515 | 1,6302 | 1,6486 | %0,84 |
| AUD/JPY | 79,0400 | 79,4400 | 78,5400 | 78,9500 | %-0,15 |
| USD/RUB | 29,8351 | 29,8351 | 29,6961 | 29,7117 | %-0,31 |
| USD/SEK | 6,9319 | 7,0579 | 6,9222 | 6,9863 | %0,79 |
| USD/NOK | 5,6905 | 5,7214 | 5,6459 | 5,6900 | %-0,03 |
| USD/DKK | 5,0568 | 5,0807 | 5,0509 | 5,0579 | %0,02 |
| USD/CNY | 6,8265 | 6,8265 | 6,8265 | 6,8265 | %0,00 |
| USD/ZAR | 7,4299 | 7,5115 | 7,3968 | 7,3987 | %-0,40 |
| USD/MXN | 13,4660 | 13,5338 | 13,3485 | 13,3708 | %-0,77 |
| USD/PLN | 2,8449 | 2,8914 | 2,8388 | 2,8695 | %0,87 |
| USD/SGD | 1,4017 | 1,4047 | 1,3982 | 1,3989 | %-0,18 |