6 Ekim 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4718 | 1,4737 | 1,4718 | 1,4722 | %0,42 |
| GBP/USD | 1,5919 | 1,5939 | 1,5919 | 1,5922 | %-0,17 |
| USD/JPY | 89,6350 | 89,6350 | 88,6300 | 88,8350 | %-0,91 |
| USD/CHF | 1,0317 | 1,0318 | 1,0238 | 1,0267 | %-0,47 |
| AUD/USD | 0,877700 | 0,892100 | 0,875300 | 0,890600 | %1,52 |
| USD/CAD | 1,0706 | 1,0716 | 1,0546 | 1,0595 | %-1,05 |
| NZD/USD | 0,730000 | 0,737800 | 0,728600 | 0,735000 | %0,71 |
| EUR/GBP | 0,918800 | 0,927500 | 0,916900 | 0,924600 | %0,58 |
| EUR/JPY | 131,13 | 131,57 | 130,47 | 130,68 | %-0,40 |
| EUR/CHF | 1,5114 | 1,5130 | 1,5085 | 1,5118 | %-0,01 |
| EUR/AUD | 1,6678 | 1,6786 | 1,6507 | 1,6528 | %-1,00 |
| EUR/CAD | 1,5589 | 1,5601 | 1,5583 | 1,5590 | %-0,58 |
| GBP/JPY | 142,69 | 143,28 | 140,91 | 141,31 | %-1,05 |
| GBP/CHF | 1,6446 | 1,6476 | 1,6280 | 1,6349 | %-0,61 |
| AUD/JPY | 78,5900 | 79,2800 | 77,9500 | 79,0700 | %0,65 |
| USD/RUB | 29,3580 | 30,0272 | 29,3580 | 29,8030 | %-0,65 |
| USD/SEK | 6,9998 | 7,0044 | 6,9006 | 6,9317 | %-0,97 |
| USD/NOK | 5,7340 | 5,7380 | 5,6616 | 5,6918 | %-0,67 |
| USD/DKK | 5,0781 | 5,0785 | 5,0427 | 5,0568 | %-0,42 |
| USD/CNY | 6,8268 | 6,8268 | 6,8265 | 6,8265 | %0,00 |
| USD/ZAR | 7,4856 | 7,5030 | 7,3738 | 7,4285 | %-0,62 |
| USD/MXN | 13,6132 | 13,6202 | 13,4459 | 13,4740 | %-1,03 |
| USD/PLN | 2,8661 | 2,8667 | 2,8318 | 2,8448 | %-0,75 |
| USD/SGD | 1,4072 | 1,4087 | 1,3987 | 1,4014 | %-0,47 |