23 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4713 | 1,4729 | 1,4707 | 1,4726 | %-0,58 |
| GBP/USD | 1,6334 | 1,6356 | 1,6328 | 1,6351 | %-0,20 |
| USD/JPY | 90,7250 | 91,6350 | 90,6750 | 91,3250 | %0,64 |
| USD/CHF | 1,0224 | 1,0299 | 1,0191 | 1,0271 | %0,46 |
| AUD/USD | 0,873300 | 0,879000 | 0,868400 | 0,869900 | %-0,42 |
| USD/CAD | 1,0688 | 1,0779 | 1,0661 | 1,0753 | %0,58 |
| NZD/USD | 0,727400 | 0,728400 | 0,716300 | 0,718800 | %-1,29 |
| EUR/GBP | 0,904100 | 0,906200 | 0,897900 | 0,901100 | %-0,36 |
| EUR/JPY | 134,76 | 135,38 | 134,05 | 134,45 | %-0,27 |
| EUR/CHF | 1,5133 | 1,5159 | 1,5105 | 1,5131 | %-0,10 |
| EUR/AUD | 1,6928 | 1,6965 | 1,6843 | 1,6932 | %-0,02 |
| EUR/CAD | 1,5810 | 1,5835 | 1,5810 | 1,5835 | %0,15 |
| GBP/JPY | 149,01 | 150,42 | 148,19 | 149,30 | %0,16 |
| GBP/CHF | 1,6737 | 1,6845 | 1,6687 | 1,6795 | %0,30 |
| AUD/JPY | 79,5700 | 80,0700 | 79,2600 | 79,4000 | %-0,24 |
| USD/RUB | 32,4043 | 32,4043 | 29,9028 | 30,0450 | %-7,28 |
| USD/SEK | 6,8022 | 6,8763 | 6,7828 | 6,8609 | %0,86 |
| USD/NOK | 5,8448 | 5,8487 | 5,7538 | 5,8010 | %-0,71 |
| USD/DKK | 5,0251 | 5,0673 | 5,0130 | 5,0531 | %0,56 |
| USD/CNY | 6,8262 | 6,8282 | 6,8246 | 6,8262 | %-0,01 |
| USD/ZAR | 7,3734 | 7,4748 | 7,3598 | 7,4402 | %0,91 |
| USD/MXN | 13,3270 | 13,4312 | 13,2550 | 13,3728 | %0,15 |
| USD/PLN | 2,8125 | 2,8516 | 2,8092 | 2,8410 | %1,05 |
| USD/SGD | 1,4100 | 1,4174 | 1,4077 | 1,4154 | %0,35 |