22 Eylül 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4797 | 1,4838 | 1,4797 | 1,4812 | %0,87 |
| GBP/USD | 1,6366 | 1,6404 | 1,6366 | 1,6384 | %1,01 |
| USD/JPY | 91,9650 | 92,0350 | 90,5050 | 90,7450 | %-1,41 |
| USD/CHF | 1,0319 | 1,0319 | 1,0187 | 1,0224 | %-0,93 |
| AUD/USD | 0,862500 | 0,876000 | 0,862200 | 0,873600 | %1,23 |
| USD/CAD | 1,0784 | 1,0790 | 1,0661 | 1,0691 | %-0,87 |
| NZD/USD | 0,713600 | 0,731200 | 0,713400 | 0,728200 | %2,02 |
| EUR/GBP | 0,905500 | 0,908500 | 0,902400 | 0,904400 | %-0,09 |
| EUR/JPY | 134,99 | 135,38 | 134,52 | 134,82 | %-0,16 |
| EUR/CHF | 1,5145 | 1,5171 | 1,5123 | 1,5146 | %-0,05 |
| EUR/AUD | 1,7004 | 1,7022 | 1,6877 | 1,6936 | %-0,41 |
| EUR/CAD | 1,5808 | 1,5823 | 1,5801 | 1,5811 | %-0,08 |
| GBP/JPY | 149,06 | 149,47 | 148,43 | 149,06 | %-0,08 |
| GBP/CHF | 1,6723 | 1,6786 | 1,6664 | 1,6744 | %0,01 |
| AUD/JPY | 79,3500 | 80,0200 | 79,3000 | 79,5900 | %0,21 |
| USD/RUB | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %6,68 |
| USD/SEK | 6,8981 | 6,9006 | 6,7875 | 6,8022 | %-1,39 |
| USD/NOK | 5,9118 | 5,9176 | 5,8210 | 5,8426 | %-1,12 |
| USD/DKK | 5,0672 | 5,0672 | 5,0137 | 5,0251 | %-0,82 |
| USD/CNY | 6,8281 | 6,8306 | 6,8255 | 6,8270 | %-0,03 |
| USD/ZAR | 7,4616 | 7,4693 | 7,3708 | 7,3730 | %-1,19 |
| USD/MXN | 13,3785 | 13,4090 | 13,2615 | 13,3530 | %-0,24 |
| USD/PLN | 2,8412 | 2,8412 | 2,8026 | 2,8116 | %-1,04 |
| USD/SGD | 1,4174 | 1,4174 | 1,4096 | 1,4104 | %-0,47 |