11 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3624 | 1,3668 | 1,3562 | 1,3590 | %-0,36 |
| GBP/USD | 1,5202 | 1,5246 | 1,5073 | 1,5137 | %-0,69 |
| USD/JPY | 98,7200 | 98,7900 | 97,2600 | 97,6000 | %-0,73 |
| USD/CHF | 1,1056 | 1,1107 | 1,1020 | 1,1094 | %0,43 |
| AUD/USD | 0,770600 | 0,771400 | 0,757800 | 0,758500 | %-1,46 |
| USD/CAD | 1,1493 | 1,1675 | 1,1477 | 1,1674 | %1,50 |
| NZD/USD | 0,606900 | 0,612700 | 0,596200 | 0,600400 | %-0,81 |
| EUR/GBP | 0,896000 | 0,903900 | 0,894400 | 0,898600 | %0,39 |
| EUR/JPY | 134,69 | 134,83 | 132,00 | 132,42 | %-1,56 |
| EUR/CHF | 1,5065 | 1,5094 | 1,5025 | 1,5069 | %-0,16 |
| EUR/AUD | 1,7692 | 1,7915 | 1,7685 | 1,7899 | %0,96 |
| EUR/CAD | 1,5668 | 1,5850 | 1,5620 | 1,5824 | %1,00 |
| GBP/JPY | 150,27 | 150,47 | 146,69 | 147,50 | %-1,87 |
| GBP/CHF | 1,6808 | 1,6854 | 1,6642 | 1,6776 | %-0,53 |
| AUD/JPY | 76,0800 | 76,1400 | 73,7300 | 73,9800 | %-2,50 |
| USD/RUB | 32,2090 | 32,3170 | 32,1180 | 32,2350 | %-0,23 |
| USD/SEK | 7,6411 | 7,8276 | 7,6337 | 7,8229 | %2,44 |
| USD/NOK | 6,3304 | 6,4762 | 6,3236 | 6,4588 | %1,87 |
| USD/DKK | 5,4619 | 5,4936 | 5,4483 | 5,4815 | %0,49 |
| USD/CNY | 6,8205 | 6,8245 | 6,8125 | 6,8236 | %0,03 |
| USD/ZAR | 8,2978 | 8,4763 | 8,2298 | 8,4372 | %2,20 |
| USD/MXN | 13,0274 | 13,2925 | 12,9920 | 13,2565 | %1,82 |
| USD/PLN | 3,1843 | 3,2417 | 3,1671 | 3,2227 | %1,26 |
| USD/SGD | 1,4601 | 1,4663 | 1,4553 | 1,4650 | %0,49 |