8 Mayıs 2009 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3396 | 1,3652 | 1,3345 | 1,3639 | %1,84 |
| GBP/USD | 1,5037 | 1,5250 | 1,4972 | 1,5243 | %1,39 |
| USD/JPY | 99,1700 | 99,5600 | 98,3200 | 98,3200 | %-0,86 |
| USD/CHF | 1,1299 | 1,1335 | 1,1046 | 1,1046 | %-2,24 |
| AUD/USD | 0,756400 | 0,771000 | 0,750500 | 0,769700 | %1,73 |
| USD/CAD | 1,1696 | 1,1734 | 1,1489 | 1,1502 | %-1,66 |
| NZD/USD | 0,593200 | 0,605300 | 0,590600 | 0,605300 | %2,01 |
| EUR/GBP | 0,890700 | 0,897600 | 0,889800 | 0,895100 | %0,48 |
| EUR/JPY | 132,92 | 134,56 | 132,12 | 134,52 | %1,21 |
| EUR/CHF | 1,5126 | 1,5180 | 1,5051 | 1,5093 | %-0,30 |
| EUR/AUD | 1,7697 | 1,7828 | 1,7631 | 1,7729 | %0,11 |
| EUR/CAD | 1,5672 | 1,5694 | 1,5514 | 1,5668 | %-0,03 |
| GBP/JPY | 149,19 | 150,39 | 148,13 | 150,31 | %0,72 |
| GBP/CHF | 1,6980 | 1,7023 | 1,6784 | 1,6865 | %-0,69 |
| AUD/JPY | 75,0700 | 75,9100 | 74,3000 | 75,8800 | %1,01 |
| USD/RUB | 32,1230 | 32,5820 | 32,1210 | 32,3080 | %-0,46 |
| USD/SEK | 7,8690 | 7,8974 | 7,6366 | 7,6366 | %-2,95 |
| USD/NOK | 6,4650 | 6,5035 | 6,3251 | 6,3400 | %-1,91 |
| USD/DKK | 5,5629 | 5,5812 | 5,4547 | 5,4547 | %-1,95 |
| USD/CNY | 6,8225 | 6,8234 | 6,8180 | 6,8214 | %-0,00 |
| USD/ZAR | 8,3846 | 8,4583 | 8,2558 | 8,2558 | %-2,15 |
| USD/MXN | 13,1791 | 13,1932 | 13,0097 | 13,0191 | %-1,07 |
| USD/PLN | 3,2616 | 3,2757 | 3,1825 | 3,1825 | %-2,43 |
| USD/SGD | 1,4688 | 1,4717 | 1,4579 | 1,4579 | %-0,31 |