13 Ağustos 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| GBP/USD | 1,8956 | 1,9038 | 1,8650 | 1,8668 | %-1,53 |
| USD/JPY | 109,22 | 109,75 | 108,35 | 109,50 | %0,24 |
| USD/CHF | 1,0869 | 1,0924 | 1,0821 | 1,0844 | %-0,23 |
| AUD/USD | 0,870400 | 0,877200 | 0,858900 | 0,874300 | %0,28 |
| USD/CAD | 1,0653 | 1,0717 | 1,0614 | 1,0626 | %-0,19 |
| NZD/USD | 0,691700 | 0,706300 | 0,681800 | 0,701900 | %1,11 |
| EUR/GBP | 0,786500 | 0,798800 | 0,784900 | 0,798200 | %1,47 |
| EUR/JPY | 162,83 | 163,90 | 161,30 | 163,28 | %0,17 |
| EUR/CHF | 1,6198 | 1,6237 | 1,6148 | 1,6187 | %-0,13 |
| EUR/AUD | 1,7112 | 1,7362 | 1,7015 | 1,7070 | %-0,26 |
| GBP/JPY | 206,98 | 207,40 | 202,45 | 204,72 | %-1,20 |
| GBP/CHF | 2,0592 | 2,0672 | 2,0257 | 2,0284 | %-1,55 |
| AUD/JPY | 95,0900 | 96,2300 | 93,0900 | 95,7300 | %0,54 |
| USD/SEK | 6,2954 | 6,3161 | 6,2617 | 6,2823 | %-0,19 |
| USD/NOK | 5,3724 | 5,4003 | 5,3410 | 5,3821 | %0,22 |
| USD/DKK | 5,0031 | 5,0253 | 4,9779 | 4,9985 | %-0,01 |
| USD/CNY | 6,8606 | 6,8625 | 6,8506 | 6,8572 | %-0,13 |
| USD/ZAR | 7,8050 | 7,9362 | 7,7500 | 7,8613 | %0,69 |
| USD/MXN | 10,1600 | 10,2185 | 10,1435 | 10,1525 | %-0,07 |
| USD/PLN | 2,1857 | 2,2309 | 2,1733 | 2,2121 | %1,12 |
| USD/SGD | 1,4080 | 1,4100 | 1,4012 | 1,4043 | %-0,32 |