18 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5854 | 1,5882 | 1,5812 | 1,5854 | %-0,01 |
| GBP/USD | 1,9979 | 1,9998 | 1,9913 | 1,9990 | %0,07 |
| USD/JPY | 106,21 | 107,00 | 105,95 | 106,97 | %0,65 |
| USD/CHF | 1,0192 | 1,0254 | 1,0171 | 1,0228 | %0,36 |
| AUD/USD | 0,972900 | 0,974000 | 0,969600 | 0,970800 | %-0,16 |
| USD/CAD | 1,0048 | 1,0081 | 1,0021 | 1,0057 | %-0,02 |
| NZD/USD | 0,762800 | 0,766500 | 0,760600 | 0,762700 | %-0,07 |
| EUR/GBP | 0,792800 | 0,796100 | 0,792000 | 0,793100 | %0,03 |
| EUR/JPY | 168,39 | 169,55 | 168,18 | 169,51 | %0,65 |
| EUR/CHF | 1,6164 | 1,6216 | 1,6151 | 1,6210 | %0,26 |
| EUR/AUD | 1,6293 | 1,6345 | 1,6260 | 1,6325 | %0,09 |
| EUR/CAD | 1,5930 | 1,5976 | 1,5864 | 1,5927 | %-0,02 |
| GBP/JPY | 212,36 | 213,89 | 211,52 | 213,75 | %0,45 |
| GBP/CHF | 2,0380 | 2,0458 | 2,0315 | 2,0439 | %0,10 |
| AUD/JPY | 103,31 | 103,92 | 102,92 | 103,84 | %0,53 |
| USD/RUB | 23,2260 | 23,2510 | 23,1890 | 23,2180 | %-0,05 |
| USD/SEK | 5,9651 | 5,9953 | 5,9456 | 5,9636 | %-0,03 |
| USD/NOK | 5,0765 | 5,0997 | 5,0705 | 5,0864 | %0,23 |
| USD/DKK | 4,7031 | 4,7211 | 4,6936 | 4,7079 | %0,10 |
| USD/CNY | 6,8186 | 6,8263 | 6,8158 | 6,8168 | %-0,06 |
| USD/ZAR | 7,5340 | 7,6585 | 7,5000 | 7,6046 | %0,40 |
| USD/MXN | 10,2120 | 10,2418 | 10,1702 | 10,1800 | %-0,44 |
| USD/PLN | 2,0294 | 2,0424 | 2,0230 | 2,0282 | %-0,21 |
| USD/SGD | 1,3505 | 1,3561 | 1,3496 | 1,3527 | %0,07 |