17 Temmuz 2008 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,5821 | 1,5892 | 1,5792 | 1,5856 | %0,21 |
| GBP/USD | 1,9984 | 2,0067 | 1,9954 | 1,9976 | %-0,05 |
| USD/JPY | 105,06 | 106,97 | 104,73 | 106,28 | %1,16 |
| USD/CHF | 1,0172 | 1,0263 | 1,0132 | 1,0191 | %0,18 |
| AUD/USD | 0,973900 | 0,979200 | 0,967500 | 0,972400 | %-0,21 |
| USD/CAD | 1,0016 | 1,0082 | 0,997700 | 1,0059 | %0,40 |
| NZD/USD | 0,770900 | 0,772900 | 0,758400 | 0,763200 | %-1,08 |
| EUR/GBP | 0,791800 | 0,793500 | 0,790700 | 0,792900 | %0,18 |
| EUR/JPY | 166,23 | 169,14 | 165,96 | 168,42 | %1,31 |
| EUR/CHF | 1,6094 | 1,6221 | 1,6075 | 1,6168 | %0,44 |
| EUR/AUD | 1,6243 | 1,6347 | 1,6208 | 1,6310 | %0,45 |
| EUR/CAD | 1,5842 | 1,5957 | 1,5832 | 1,5930 | %0,54 |
| GBP/JPY | 209,91 | 213,71 | 209,60 | 212,79 | %1,31 |
| GBP/CHF | 2,0324 | 2,0491 | 2,0282 | 2,0418 | %0,45 |
| AUD/JPY | 102,31 | 103,74 | 102,21 | 103,29 | %0,88 |
| USD/RUB | 23,2590 | 23,2630 | 23,2010 | 23,2290 | %-0,12 |
| USD/SEK | 6,0115 | 6,0191 | 5,9530 | 5,9652 | %-0,78 |
| USD/NOK | 5,0984 | 5,1061 | 5,0666 | 5,0745 | %-0,48 |
| USD/DKK | 4,7135 | 4,7266 | 4,6917 | 4,7032 | %-0,24 |
| USD/CNY | 6,8101 | 6,8366 | 6,8101 | 6,8209 | %0,15 |
| USD/ZAR | 7,6061 | 7,6633 | 7,5000 | 7,5740 | %-0,57 |
| USD/MXN | 10,2430 | 10,2550 | 10,2135 | 10,2250 | %-0,01 |
| USD/PLN | 2,0277 | 2,0436 | 2,0220 | 2,0324 | %0,08 |
| USD/SGD | 1,3478 | 1,3542 | 1,3469 | 1,3517 | %0,26 |