12 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4660 | 1,4664 | 1,4524 | 1,4524 | %-1,03 |
| GBP/USD | 2,0861 | 2,0861 | 2,0530 | 2,0544 | %-1,92 |
| USD/JPY | 110,26 | 110,80 | 109,10 | 109,47 | %-1,19 |
| USD/CHF | 1,1224 | 1,1300 | 1,1214 | 1,1288 | %0,54 |
| AUD/USD | 0,903800 | 0,909000 | 0,875900 | 0,876800 | %-3,92 |
| USD/CAD | 0,945700 | 0,970700 | 0,943400 | 0,969000 | %2,72 |
| NZD/USD | 0,759300 | 0,762300 | 0,743200 | 0,746100 | %-2,24 |
| EUR/GBP | 0,703300 | 0,707800 | 0,700500 | 0,707600 | %0,81 |
| EUR/JPY | 161,72 | 162,40 | 158,73 | 159,16 | %-2,09 |
| EUR/CHF | 1,6462 | 1,6484 | 1,6370 | 1,6410 | %-0,41 |
| EUR/AUD | 1,6226 | 1,6599 | 1,6123 | 1,6562 | %2,99 |
| EUR/CAD | 1,3850 | 1,4123 | 1,3815 | 1,4072 | %1,54 |
| GBP/JPY | 229,89 | 231,08 | 224,81 | 224,91 | %-2,86 |
| GBP/CHF | 2,3401 | 2,3466 | 2,3179 | 2,3195 | %-1,18 |
| AUD/JPY | 99,6200 | 100,57 | 95,8900 | 95,9400 | %-5,09 |
| USD/RUB | 24,4850 | 24,6090 | 24,4850 | 24,6090 | %0,56 |
| USD/SEK | 6,3237 | 6,4178 | 6,3161 | 6,3838 | %1,09 |
| USD/NOK | 5,3111 | 5,4493 | 5,3097 | 5,4439 | %2,53 |
| USD/DKK | 5,0792 | 5,1315 | 5,0768 | 5,1280 | %0,95 |
| USD/CNY | 7,4115 | 7,4150 | 7,4114 | 7,4120 | %0,01 |
| USD/ZAR | 6,6200 | 6,8461 | 6,5950 | 6,8409 | %3,34 |
| USD/MXN | 10,8855 | 10,9537 | 10,8775 | 10,9470 | %0,53 |
| USD/PLN | 2,4787 | 2,5120 | 2,4740 | 2,5063 | %1,07 |
| USD/SGD | 1,4404 | 1,4543 | 1,4404 | 1,4531 | %0,80 |