9 Kasım 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4681 | 1,4750 | 1,4647 | 1,4675 | %-0,04 |
| GBP/USD | 2,1084 | 2,1158 | 2,0885 | 2,0947 | %-0,64 |
| USD/JPY | 112,62 | 112,91 | 110,48 | 110,79 | %-1,65 |
| USD/CHF | 1,1279 | 1,1284 | 1,1187 | 1,1227 | %-0,42 |
| AUD/USD | 0,927700 | 0,932300 | 0,910000 | 0,912600 | %-1,57 |
| USD/CAD | 0,934700 | 0,944400 | 0,925300 | 0,943300 | %0,94 |
| NZD/USD | 0,775900 | 0,782300 | 0,762300 | 0,763200 | %-1,70 |
| EUR/GBP | 0,696400 | 0,702600 | 0,695600 | 0,701900 | %0,88 |
| EUR/JPY | 165,24 | 166,06 | 162,08 | 162,56 | %-1,66 |
| EUR/CHF | 1,6547 | 1,6560 | 1,6437 | 1,6477 | %-0,43 |
| EUR/AUD | 1,5809 | 1,6132 | 1,5784 | 1,6081 | %1,63 |
| EUR/CAD | 1,3717 | 1,3868 | 1,3614 | 1,3859 | %1,03 |
| GBP/JPY | 237,23 | 238,11 | 231,05 | 231,54 | %-2,58 |
| GBP/CHF | 2,3760 | 2,3781 | 2,3435 | 2,3472 | %-1,27 |
| AUD/JPY | 104,47 | 105,11 | 100,60 | 101,08 | %-3,23 |
| USD/RUB | 24,4600 | 24,4760 | 24,4150 | 24,4730 | %0,02 |
| USD/SEK | 6,3022 | 6,3512 | 6,2705 | 6,3151 | %0,15 |
| USD/NOK | 5,2728 | 5,3379 | 5,2420 | 5,3098 | %0,68 |
| USD/DKK | 5,0787 | 5,0945 | 5,0516 | 5,0796 | %0,00 |
| USD/CNY | 7,4220 | 7,4220 | 7,4110 | 7,4115 | %-0,12 |
| USD/ZAR | 6,4890 | 6,6751 | 6,4100 | 6,6200 | %1,68 |
| USD/MXN | 10,8065 | 10,9005 | 10,7738 | 10,8890 | %0,74 |
| USD/PLN | 2,4750 | 2,4911 | 2,4555 | 2,4798 | %0,17 |
| USD/SGD | 1,4388 | 1,4437 | 1,4365 | 1,4415 | %0,16 |