16 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4205 | 1,4224 | 1,4147 | 1,4177 | %-0,19 |
| GBP/USD | 2,0425 | 2,0437 | 2,0299 | 2,0322 | %-0,50 |
| USD/JPY | 117,39 | 117,48 | 116,42 | 116,88 | %-0,43 |
| USD/CHF | 1,1796 | 1,1847 | 1,1787 | 1,1834 | %0,28 |
| AUD/USD | 0,900400 | 0,901400 | 0,882000 | 0,888200 | %-1,31 |
| USD/CAD | 0,976200 | 0,981800 | 0,974400 | 0,979200 | %0,35 |
| NZD/USD | 0,762500 | 0,765100 | 0,739000 | 0,746900 | %-2,02 |
| EUR/GBP | 0,695700 | 0,697800 | 0,694900 | 0,697200 | %0,22 |
| EUR/JPY | 166,85 | 166,98 | 164,82 | 165,56 | %-0,79 |
| EUR/CHF | 1,6766 | 1,6789 | 1,6729 | 1,6763 | %-0,05 |
| EUR/AUD | 1,5777 | 1,6052 | 1,5763 | 1,5956 | %1,01 |
| EUR/CAD | 1,3850 | 1,3891 | 1,3816 | 1,3872 | %0,15 |
| GBP/JPY | 239,77 | 240,04 | 236,59 | 237,46 | %-0,97 |
| GBP/CHF | 2,4094 | 2,4139 | 2,4004 | 2,4033 | %-0,31 |
| AUD/JPY | 105,69 | 105,83 | 102,72 | 103,73 | %-1,79 |
| USD/RUB | 24,8940 | 24,9500 | 24,8890 | 24,9260 | %0,10 |
| USD/SEK | 6,4210 | 6,4797 | 6,4103 | 6,4590 | %0,55 |
| USD/NOK | 5,3899 | 5,4241 | 5,3822 | 5,4160 | %0,42 |
| USD/DKK | 5,2416 | 5,2706 | 5,2353 | 5,2615 | %0,35 |
| USD/CNY | 7,5250 | 7,5258 | 7,5126 | 7,5180 | %-0,13 |
| USD/ZAR | 6,8180 | 6,9300 | 6,7900 | 6,8650 | %0,44 |
| USD/MXN | 10,8270 | 10,8602 | 10,8137 | 10,8175 | %0,03 |
| USD/PLN | 2,6094 | 2,6321 | 2,6069 | 2,6231 | %0,49 |
| USD/SGD | 1,4652 | 1,4693 | 1,4645 | 1,4682 | %0,14 |