15 Ekim 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4169 | 1,4243 | 1,4164 | 1,4204 | %0,10 |
| GBP/USD | 2,0354 | 2,0438 | 2,0324 | 2,0424 | %0,40 |
| USD/JPY | 117,45 | 117,95 | 117,09 | 117,39 | %-0,19 |
| USD/CHF | 1,1836 | 1,1860 | 1,1777 | 1,1801 | %-0,38 |
| AUD/USD | 0,905900 | 0,908000 | 0,895700 | 0,900000 | %-0,46 |
| USD/CAD | 0,971600 | 0,978000 | 0,970600 | 0,975800 | %0,47 |
| NZD/USD | 0,774700 | 0,775300 | 0,758700 | 0,762300 | %-1,80 |
| EUR/GBP | 0,696600 | 0,698900 | 0,694500 | 0,695700 | %-0,04 |
| EUR/JPY | 166,59 | 167,75 | 166,23 | 166,88 | %0,10 |
| EUR/CHF | 1,6788 | 1,6814 | 1,6750 | 1,6772 | %-0,14 |
| EUR/AUD | 1,5652 | 1,5851 | 1,5628 | 1,5796 | %0,71 |
| EUR/CAD | 1,3785 | 1,3888 | 1,3769 | 1,3852 | %0,65 |
| GBP/JPY | 239,02 | 240,73 | 238,89 | 239,79 | %0,08 |
| GBP/CHF | 2,4087 | 2,4138 | 2,3994 | 2,4108 | %-0,11 |
| AUD/JPY | 106,38 | 106,89 | 104,94 | 105,62 | %-0,68 |
| USD/RUB | 24,9340 | 24,9390 | 24,8680 | 24,9000 | %-0,10 |
| USD/SEK | 6,4157 | 6,4355 | 6,3808 | 6,4237 | %0,08 |
| USD/NOK | 5,4186 | 5,4340 | 5,3705 | 5,3933 | %-0,42 |
| USD/DKK | 5,2524 | 5,2628 | 5,2297 | 5,2433 | %-0,23 |
| USD/CNY | 7,5105 | 7,5283 | 7,5096 | 7,5280 | %0,23 |
| USD/ZAR | 6,7418 | 6,9000 | 6,6800 | 6,8350 | %1,03 |
| USD/MXN | 10,7970 | 10,8350 | 10,7873 | 10,8143 | %0,06 |
| USD/PLN | 2,6235 | 2,6267 | 2,6002 | 2,6103 | %-0,56 |
| USD/SGD | 1,4625 | 1,4664 | 1,4615 | 1,4662 | %0,20 |