9 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3542 | 1,3565 | 1,3523 | 1,3527 | %-0,10 |
| GBP/USD | 1,9895 | 1,9992 | 1,9886 | 1,9934 | %0,19 |
| USD/JPY | 119,95 | 120,16 | 119,61 | 120,03 | %0,02 |
| USD/CHF | 1,2179 | 1,2195 | 1,2140 | 1,2189 | %0,06 |
| AUD/USD | 0,828100 | 0,830900 | 0,826300 | 0,827800 | %-0,11 |
| USD/CAD | 1,1067 | 1,1097 | 1,1044 | 1,1059 | %0,10 |
| NZD/USD | 0,735800 | 0,737800 | 0,732900 | 0,733500 | %-0,50 |
| EUR/GBP | 0,680600 | 0,681000 | 0,677900 | 0,678200 | %-0,38 |
| EUR/JPY | 162,43 | 162,60 | 162,01 | 162,40 | %-0,09 |
| EUR/CHF | 1,6494 | 1,6505 | 1,6463 | 1,6488 | %-0,06 |
| EUR/AUD | 1,6348 | 1,6382 | 1,6309 | 1,6347 | %0,07 |
| EUR/CAD | 1,4969 | 1,5021 | 1,4935 | 1,4957 | %-0,08 |
| GBP/JPY | 238,59 | 239,58 | 238,00 | 239,40 | %0,30 |
| GBP/CHF | 2,4228 | 2,4320 | 2,4195 | 2,4309 | %0,29 |
| AUD/JPY | 99,3000 | 99,5300 | 99,0100 | 99,3500 | %-0,14 |
| USD/RUB | 25,7990 | 25,8150 | 25,7810 | 25,8140 | %0,05 |
| USD/SEK | 6,7806 | 6,8187 | 6,7734 | 6,8076 | %0,28 |
| USD/NOK | 6,0051 | 6,0199 | 5,9975 | 6,0148 | %0,13 |
| USD/DKK | 5,5000 | 5,5132 | 5,4916 | 5,5078 | %0,07 |
| USD/CNY | 7,6964 | 7,6974 | 7,6931 | 7,6935 | %-0,03 |
| USD/ZAR | 6,8832 | 6,9597 | 6,8500 | 6,9075 | %-0,02 |
| USD/MXN | 10,8395 | 10,8520 | 10,7865 | 10,7870 | %-0,49 |
| USD/PLN | 2,7694 | 2,7828 | 2,7569 | 2,7674 | %-0,16 |
| USD/SGD | 1,5171 | 1,5189 | 1,5130 | 1,5151 | %-0,14 |