8 Mayıs 2007 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3600 | 1,3623 | 1,3521 | 1,3541 | %-0,43 |
| GBP/USD | 1,9934 | 1,9964 | 1,9884 | 1,9896 | %-0,20 |
| USD/JPY | 120,08 | 120,14 | 119,50 | 120,00 | %-0,07 |
| USD/CHF | 1,2114 | 1,2197 | 1,2102 | 1,2182 | %0,55 |
| AUD/USD | 0,824100 | 0,831100 | 0,823900 | 0,828700 | %0,45 |
| USD/CAD | 1,1020 | 1,1061 | 1,1006 | 1,1048 | %0,25 |
| NZD/USD | 0,736300 | 0,741500 | 0,735500 | 0,737200 | %0,00 |
| EUR/GBP | 0,682200 | 0,682900 | 0,678900 | 0,680800 | %-0,23 |
| EUR/JPY | 163,27 | 163,41 | 161,83 | 162,54 | %-0,47 |
| EUR/CHF | 1,6471 | 1,6511 | 1,6466 | 1,6498 | %0,16 |
| EUR/AUD | 1,6488 | 1,6501 | 1,6318 | 1,6335 | %-0,93 |
| EUR/CAD | 1,4986 | 1,4997 | 1,4930 | 1,4969 | %-0,14 |
| GBP/JPY | 239,29 | 239,46 | 238,13 | 238,69 | %-0,27 |
| GBP/CHF | 2,4141 | 2,4287 | 2,4135 | 2,4238 | %0,39 |
| AUD/JPY | 98,9800 | 99,6100 | 98,9200 | 99,4900 | %0,43 |
| USD/RUB | 25,7400 | 25,8120 | 25,7170 | 25,8020 | %0,26 |
| USD/SEK | 6,7406 | 6,8086 | 6,7255 | 6,7883 | %0,59 |
| USD/NOK | 5,9776 | 6,0224 | 5,9638 | 6,0070 | %0,49 |
| USD/DKK | 5,4772 | 5,5153 | 5,4683 | 5,5037 | %0,43 |
| USD/CNY | 7,7020 | 7,7020 | 7,6931 | 7,6960 | %-0,12 |
| USD/ZAR | 6,8778 | 6,9655 | 6,8300 | 6,9087 | %0,34 |
| USD/MXN | 10,8338 | 10,8609 | 10,8242 | 10,8403 | %0,08 |
| USD/PLN | 2,7553 | 2,7799 | 2,7481 | 2,7717 | %0,60 |
| USD/SGD | 1,5151 | 1,5181 | 1,5122 | 1,5173 | %0,10 |