7 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2728 | 1,2818 | 1,2725 | 1,2779 | %0,42 |
| GBP/USD | 1,8984 | 1,9120 | 1,8984 | 1,9056 | %0,39 |
| USD/JPY | 118,28 | 118,33 | 117,23 | 117,72 | %-0,47 |
| USD/CHF | 1,2556 | 1,2559 | 1,2438 | 1,2500 | %-0,47 |
| AUD/USD | 0,771100 | 0,776300 | 0,770200 | 0,773000 | %0,21 |
| USD/CAD | 1,1298 | 1,1309 | 1,1252 | 1,1292 | %-0,04 |
| NZD/USD | 0,668500 | 0,673300 | 0,666100 | 0,669800 | %0,01 |
| EUR/GBP | 0,670500 | 0,671400 | 0,669300 | 0,670200 | %-0,03 |
| EUR/JPY | 150,47 | 150,62 | 150,11 | 150,34 | %-0,10 |
| EUR/CHF | 1,5972 | 1,5986 | 1,5932 | 1,5963 | %-0,11 |
| EUR/AUD | 1,6491 | 1,6537 | 1,6470 | 1,6519 | %0,16 |
| EUR/CAD | 1,4374 | 1,4454 | 1,4354 | 1,4435 | %0,42 |
| GBP/JPY | 224,37 | 224,69 | 223,95 | 224,32 | %-0,03 |
| GBP/CHF | 2,3820 | 2,3866 | 2,3764 | 2,3813 | %-0,04 |
| AUD/JPY | 91,1900 | 91,3100 | 90,8600 | 91,0200 | %-0,24 |
| USD/RUB | 26,7600 | 26,7600 | 26,6550 | 26,6880 | %-0,22 |
| USD/SEK | 7,2003 | 7,2066 | 7,1276 | 7,1556 | %-0,66 |
| USD/NOK | 6,4956 | 6,4962 | 6,4347 | 6,4639 | %-0,47 |
| USD/DKK | 5,8591 | 5,8620 | 5,8160 | 5,8390 | %-0,39 |
| USD/CNY | 7,8818 | 7,8818 | 7,8745 | 7,8745 | %-0,04 |
| USD/ZAR | 7,3288 | 7,3765 | 7,2300 | 7,2850 | %-0,96 |
| USD/MXN | 10,8180 | 10,8455 | 10,7970 | 10,8370 | %0,11 |
| USD/PLN | 3,0032 | 3,0095 | 2,9855 | 2,9957 | %-0,26 |
| USD/SGD | 1,5647 | 1,5655 | 1,5579 | 1,5613 | %-0,22 |