6 Kasım 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2719 | 1,2734 | 1,2694 | 1,2726 | %0,15 |
| GBP/USD | 1,9018 | 1,9029 | 1,8955 | 1,8983 | %-0,15 |
| USD/JPY | 118,05 | 118,46 | 117,77 | 118,27 | %0,21 |
| USD/CHF | 1,2533 | 1,2582 | 1,2527 | 1,2559 | %0,18 |
| AUD/USD | 0,769800 | 0,772000 | 0,766800 | 0,771400 | %0,18 |
| USD/CAD | 1,1298 | 1,1365 | 1,1282 | 1,1297 | %0,00 |
| NZD/USD | 0,669600 | 0,670700 | 0,664700 | 0,669700 | %-0,01 |
| EUR/GBP | 0,668300 | 0,671000 | 0,668100 | 0,670400 | %0,21 |
| EUR/JPY | 150,15 | 150,64 | 149,79 | 150,49 | %0,25 |
| EUR/CHF | 1,5936 | 1,5986 | 1,5929 | 1,5981 | %0,23 |
| EUR/AUD | 1,6511 | 1,6557 | 1,6469 | 1,6492 | %-0,17 |
| EUR/CAD | 1,4356 | 1,4422 | 1,4348 | 1,4374 | %0,06 |
| GBP/JPY | 224,61 | 224,75 | 223,97 | 224,38 | %0,00 |
| GBP/CHF | 2,3843 | 2,3859 | 2,3806 | 2,3822 | %-0,04 |
| AUD/JPY | 90,8700 | 91,3300 | 90,6500 | 91,2400 | %0,41 |
| USD/RUB | 26,7600 | 26,7700 | 26,7450 | 26,7470 | %-0,02 |
| USD/SEK | 7,1974 | 7,2252 | 7,1869 | 7,2029 | %0,00 |
| USD/NOK | 6,4786 | 6,5151 | 6,4739 | 6,4944 | %0,21 |
| USD/DKK | 5,8615 | 5,8767 | 5,8575 | 5,8618 | %-0,01 |
| USD/CNY | 7,8813 | 7,8813 | 7,8775 | 7,8775 | %0,08 |
| USD/ZAR | 7,3514 | 7,4292 | 7,3200 | 7,3555 | %-0,40 |
| USD/MXN | 10,7945 | 10,8770 | 10,7915 | 10,8250 | %0,11 |
| USD/PLN | 3,0184 | 3,0291 | 3,0010 | 3,0035 | %-0,61 |
| USD/SGD | 1,5635 | 1,5686 | 1,5624 | 1,5648 | %0,05 |