8 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2733 | 1,2785 | 1,2697 | 1,2703 | %-0,20 |
| GBP/USD | 1,8614 | 1,8687 | 1,8554 | 1,8581 | %-0,08 |
| USD/JPY | 111,93 | 112,19 | 110,97 | 111,69 | %-0,79 |
| USD/CHF | 1,2243 | 1,2300 | 1,2179 | 1,2283 | %0,15 |
| AUD/USD | 0,772600 | 0,774700 | 0,767700 | 0,768800 | %-0,40 |
| USD/CAD | 1,1063 | 1,1137 | 1,1023 | 1,1121 | %0,62 |
| NZD/USD | 0,641600 | 0,643400 | 0,630900 | 0,632500 | %-1,54 |
| EUR/GBP | 0,684000 | 0,685500 | 0,683100 | 0,683900 | %-0,09 |
| EUR/JPY | 142,61 | 142,97 | 141,55 | 141,89 | %-0,95 |
| EUR/CHF | 1,5600 | 1,5627 | 1,5562 | 1,5602 | %-0,03 |
| EUR/AUD | 1,6479 | 1,6556 | 1,6459 | 1,6532 | %0,43 |
| EUR/CAD | 1,4074 | 1,4167 | 1,4057 | 1,4123 | %0,44 |
| GBP/JPY | 208,44 | 208,97 | 206,79 | 207,55 | %-0,85 |
| GBP/CHF | 2,2804 | 2,2843 | 2,2737 | 2,2823 | %0,08 |
| AUD/JPY | 86,4700 | 86,7100 | 85,5800 | 85,8600 | %-1,34 |
| USD/SEK | 7,3067 | 7,3412 | 7,2760 | 7,3340 | %0,20 |
| USD/NOK | 6,1140 | 6,1484 | 6,0807 | 6,1305 | %0,22 |
| USD/DKK | 5,8495 | 5,8762 | 5,8317 | 5,8670 | %0,11 |
| USD/CNY | 8,0067 | 8,0116 | 8,0047 | 8,0070 | %-0,09 |
| USD/ZAR | 6,0595 | 6,1249 | 6,0000 | 6,0650 | %0,21 |
| USD/MXN | 10,9638 | 10,9679 | 10,9143 | 10,9313 | %-0,25 |
| USD/PLN | 3,0022 | 3,0176 | 2,9848 | 3,0117 | %0,10 |
| USD/SGD | 1,5680 | 1,5701 | 1,5614 | 1,5675 | %-0,20 |