5 Mayıs 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2702 | 1,2763 | 1,2678 | 1,2728 | %0,21 |
| GBP/USD | 1,8519 | 1,8621 | 1,8483 | 1,8596 | %0,41 |
| USD/JPY | 113,56 | 114,02 | 112,23 | 112,58 | %-0,88 |
| USD/CHF | 1,2282 | 1,2318 | 1,2215 | 1,2265 | %-0,15 |
| AUD/USD | 0,772300 | 0,774500 | 0,767400 | 0,771900 | %0,12 |
| USD/CAD | 1,1092 | 1,1111 | 1,1050 | 1,1052 | %-0,29 |
| NZD/USD | 0,641000 | 0,644000 | 0,637700 | 0,642400 | %0,20 |
| EUR/GBP | 0,684900 | 0,687100 | 0,683600 | 0,684500 | %-0,13 |
| EUR/JPY | 144,09 | 144,81 | 142,91 | 143,25 | %-0,69 |
| EUR/CHF | 1,5586 | 1,5684 | 1,5573 | 1,5607 | %0,08 |
| EUR/AUD | 1,6423 | 1,6546 | 1,6417 | 1,6461 | %-0,01 |
| EUR/CAD | 1,4077 | 1,4129 | 1,4043 | 1,4061 | %-0,11 |
| GBP/JPY | 210,35 | 211,44 | 208,56 | 209,32 | %-0,53 |
| GBP/CHF | 2,2755 | 2,2846 | 2,2701 | 2,2805 | %0,23 |
| AUD/JPY | 87,6800 | 87,8500 | 86,4500 | 87,0300 | %-0,64 |
| USD/SEK | 7,3375 | 7,3700 | 7,2870 | 7,3190 | %-0,27 |
| USD/NOK | 6,1088 | 6,1374 | 6,0814 | 6,1168 | %0,10 |
| USD/DKK | 5,8720 | 5,8852 | 5,8405 | 5,8604 | %-0,23 |
| USD/CNY | 8,0139 | 8,0139 | 8,0139 | 8,0139 | %0,00 |
| USD/ZAR | 6,0290 | 6,0837 | 5,9900 | 6,0522 | %0,28 |
| USD/MXN | 10,9730 | 10,9920 | 10,9270 | 10,9590 | %-0,13 |
| USD/PLN | 3,0003 | 3,0202 | 2,9823 | 3,0087 | %0,23 |
| USD/SGD | 1,5762 | 1,5789 | 1,5696 | 1,5707 | %-0,31 |