27 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2033 | 1,2058 | 1,2007 | 1,2011 | %-0,20 |
| GBP/USD | 1,7421 | 1,7492 | 1,7421 | 1,7464 | %0,22 |
| USD/JPY | 117,53 | 117,69 | 116,38 | 116,71 | %-0,64 |
| USD/CHF | 1,3100 | 1,3115 | 1,3061 | 1,3087 | %-0,16 |
| AUD/USD | 0,709000 | 0,709700 | 0,703400 | 0,705400 | %-0,61 |
| USD/CAD | 1,1678 | 1,1733 | 1,1661 | 1,1684 | %-0,01 |
| NZD/USD | 0,610200 | 0,612200 | 0,604400 | 0,606100 | %-0,49 |
| EUR/GBP | 0,690500 | 0,691200 | 0,686600 | 0,687800 | %-0,39 |
| EUR/JPY | 141,48 | 141,68 | 139,93 | 140,24 | %-0,76 |
| EUR/CHF | 1,5772 | 1,5783 | 1,5711 | 1,5726 | %-0,32 |
| EUR/AUD | 1,6963 | 1,7127 | 1,6957 | 1,7029 | %0,42 |
| EUR/CAD | 1,4035 | 1,4102 | 1,4022 | 1,4031 | %-0,07 |
| GBP/JPY | 204,84 | 205,06 | 203,29 | 203,87 | %-0,38 |
| GBP/CHF | 2,2835 | 2,2891 | 2,2798 | 2,2860 | %0,07 |
| AUD/JPY | 83,3000 | 83,4300 | 82,0400 | 82,3400 | %-1,20 |
| USD/SEK | 7,7667 | 7,8024 | 7,7375 | 7,7878 | %0,30 |
| USD/NOK | 6,6257 | 6,6427 | 6,6055 | 6,6170 | %-0,09 |
| USD/DKK | 6,1958 | 6,2171 | 6,1856 | 6,2112 | %0,18 |
| USD/CNY | 8,0265 | 8,0265 | 8,0214 | 8,0214 | %-0,11 |
| USD/ZAR | 6,2526 | 6,3102 | 6,2200 | 6,2737 | %0,19 |
| USD/MXN | 10,8628 | 10,9613 | 10,8533 | 10,9588 | %0,79 |
| USD/PLN | 3,2290 | 3,2721 | 3,2183 | 3,2677 | %1,10 |
| USD/SGD | 1,6201 | 1,6213 | 1,6139 | 1,6189 | %-0,09 |