24 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1968 | 1,2048 | 1,1957 | 1,2035 | %0,53 |
| GBP/USD | 1,7339 | 1,7443 | 1,7316 | 1,7426 | %0,48 |
| USD/JPY | 117,91 | 118,50 | 117,37 | 117,46 | %-0,38 |
| USD/CHF | 1,3168 | 1,3196 | 1,3087 | 1,3108 | %-0,45 |
| AUD/USD | 0,714500 | 0,715100 | 0,705900 | 0,709700 | %-0,67 |
| USD/CAD | 1,1653 | 1,1711 | 1,1642 | 1,1685 | %0,30 |
| NZD/USD | 0,623300 | 0,625800 | 0,607600 | 0,609100 | %-2,29 |
| EUR/GBP | 0,690200 | 0,691600 | 0,688600 | 0,690500 | %0,09 |
| EUR/JPY | 141,13 | 141,91 | 140,89 | 141,32 | %0,12 |
| EUR/CHF | 1,5763 | 1,5789 | 1,5741 | 1,5776 | %0,08 |
| EUR/AUD | 1,6745 | 1,6999 | 1,6728 | 1,6958 | %1,20 |
| EUR/CAD | 1,3948 | 1,4062 | 1,3941 | 1,4041 | %0,66 |
| GBP/JPY | 204,44 | 205,77 | 204,21 | 204,65 | %0,02 |
| GBP/CHF | 2,2835 | 2,2896 | 2,2795 | 2,2843 | %-0,03 |
| AUD/JPY | 84,2300 | 84,3100 | 83,1700 | 83,3400 | %-1,07 |
| USD/SEK | 7,8101 | 7,8465 | 7,7511 | 7,7642 | %-0,54 |
| USD/NOK | 6,6719 | 6,6761 | 6,6175 | 6,6231 | %-0,59 |
| USD/DKK | 6,2328 | 6,2429 | 6,1915 | 6,2001 | %-0,51 |
| USD/CNY | 8,0305 | 8,0338 | 8,0297 | 8,0299 | %0,02 |
| USD/ZAR | 6,3000 | 6,3735 | 6,2360 | 6,2620 | %-0,99 |
| USD/MXN | 10,9010 | 10,9330 | 10,8370 | 10,8725 | %-0,38 |
| USD/PLN | 3,2640 | 3,2790 | 3,2279 | 3,2321 | %-0,92 |
| USD/SGD | 1,6202 | 1,6235 | 1,6184 | 1,6204 | %0,01 |