10 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1901 | 1,1929 | 1,1867 | 1,1911 | %0,06 |
| GBP/USD | 1,7357 | 1,7396 | 1,7240 | 1,7263 | %-0,55 |
| USD/JPY | 118,17 | 119,14 | 117,96 | 118,94 | %0,65 |
| USD/CHF | 1,3136 | 1,3230 | 1,3121 | 1,3169 | %0,26 |
| AUD/USD | 0,734100 | 0,737100 | 0,730000 | 0,731800 | %-0,38 |
| USD/CAD | 1,1606 | 1,1652 | 1,1582 | 1,1612 | %0,00 |
| NZD/USD | 0,646100 | 0,647400 | 0,639400 | 0,641600 | %-0,82 |
| EUR/GBP | 0,686100 | 0,690500 | 0,684700 | 0,690000 | %0,58 |
| EUR/JPY | 140,75 | 141,89 | 140,47 | 141,71 | %0,65 |
| EUR/CHF | 1,5646 | 1,5700 | 1,5635 | 1,5690 | %0,27 |
| EUR/AUD | 1,6215 | 1,6312 | 1,6167 | 1,6282 | %0,38 |
| EUR/CAD | 1,3813 | 1,3867 | 1,3782 | 1,3821 | %0,07 |
| GBP/JPY | 205,09 | 206,02 | 204,80 | 205,39 | %0,07 |
| GBP/CHF | 2,2795 | 2,2873 | 2,2714 | 2,2740 | %-0,31 |
| AUD/JPY | 86,7500 | 87,2000 | 86,6100 | 87,0200 | %0,25 |
| USD/SEK | 7,9022 | 7,9272 | 7,8608 | 7,8794 | %-0,30 |
| USD/NOK | 6,7395 | 6,7517 | 6,6746 | 6,6974 | %-0,60 |
| USD/DKK | 6,2603 | 6,2917 | 6,2530 | 6,2617 | %0,01 |
| USD/CNY | 8,0481 | 8,0505 | 8,0450 | 8,0505 | %0,01 |
| USD/ZAR | 6,2597 | 6,3575 | 6,2100 | 6,2528 | %-0,35 |
| USD/MXN | 10,7150 | 10,7583 | 10,6747 | 10,6862 | %-0,29 |
| USD/PLN | 3,2505 | 3,2963 | 3,2427 | 3,2723 | %0,61 |
| USD/SGD | 1,6295 | 1,6324 | 1,6257 | 1,6279 | %-0,13 |