9 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1928 | 1,1948 | 1,1902 | 1,1904 | %-0,19 |
| GBP/USD | 1,7368 | 1,7403 | 1,7352 | 1,7358 | %-0,06 |
| USD/JPY | 117,81 | 118,45 | 117,07 | 118,17 | %0,26 |
| USD/CHF | 1,3082 | 1,3154 | 1,3065 | 1,3135 | %0,40 |
| AUD/USD | 0,734000 | 0,737800 | 0,732400 | 0,734600 | %0,08 |
| USD/CAD | 1,1557 | 1,1629 | 1,1525 | 1,1612 | %0,42 |
| NZD/USD | 0,651000 | 0,653200 | 0,645000 | 0,646900 | %-0,81 |
| EUR/GBP | 0,685900 | 0,688000 | 0,684600 | 0,686000 | %-0,01 |
| EUR/JPY | 140,44 | 141,16 | 139,70 | 140,79 | %0,18 |
| EUR/CHF | 1,5598 | 1,5667 | 1,5585 | 1,5647 | %0,30 |
| EUR/AUD | 1,6237 | 1,6288 | 1,6155 | 1,6221 | %-0,12 |
| EUR/CAD | 1,3789 | 1,3843 | 1,3749 | 1,3812 | %0,16 |
| GBP/JPY | 204,74 | 205,57 | 203,58 | 205,24 | %0,20 |
| GBP/CHF | 2,2735 | 2,2842 | 2,2690 | 2,2811 | %0,33 |
| AUD/JPY | 86,4400 | 86,9400 | 86,2000 | 86,8000 | %0,32 |
| USD/SEK | 7,9235 | 7,9344 | 7,8851 | 7,9035 | %-0,31 |
| USD/NOK | 6,7273 | 6,7510 | 6,7025 | 6,7377 | %0,13 |
| USD/DKK | 6,2525 | 6,2682 | 6,2376 | 6,2612 | %0,09 |
| USD/CNY | 8,0459 | 8,0494 | 8,0388 | 8,0493 | %0,02 |
| USD/ZAR | 6,2813 | 6,3200 | 6,2100 | 6,2750 | %-0,46 |
| USD/MXN | 10,7177 | 10,7447 | 10,6758 | 10,7177 | %-0,01 |
| USD/PLN | 3,2637 | 3,2731 | 3,2370 | 3,2525 | %-0,41 |
| USD/SGD | 1,6312 | 1,6333 | 1,6249 | 1,6300 | %-0,12 |