7 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2020 | 1,2022 | 1,1872 | 1,1890 | %-1,05 |
| GBP/USD | 1,7500 | 1,7502 | 1,7341 | 1,7365 | %-0,77 |
| USD/JPY | 117,54 | 118,06 | 117,32 | 117,92 | %0,29 |
| USD/CHF | 1,2984 | 1,3151 | 1,2975 | 1,3133 | %1,12 |
| AUD/USD | 0,740300 | 0,740900 | 0,732700 | 0,733300 | %-0,96 |
| USD/CAD | 1,1401 | 1,1517 | 1,1387 | 1,1500 | %0,89 |
| NZD/USD | 0,657200 | 0,657500 | 0,646600 | 0,648300 | %-1,35 |
| EUR/GBP | 0,686500 | 0,687000 | 0,683600 | 0,684700 | %-0,31 |
| EUR/JPY | 141,25 | 141,38 | 139,71 | 140,19 | %-0,79 |
| EUR/CHF | 1,5602 | 1,5633 | 1,5576 | 1,5612 | %0,01 |
| EUR/AUD | 1,6224 | 1,6269 | 1,6146 | 1,6210 | %-0,15 |
| EUR/CAD | 1,3691 | 1,3703 | 1,3599 | 1,3660 | %-0,21 |
| GBP/JPY | 205,69 | 205,93 | 203,94 | 204,74 | %-0,49 |
| GBP/CHF | 2,2723 | 2,2821 | 2,2698 | 2,2800 | %0,31 |
| AUD/JPY | 86,9900 | 87,1100 | 86,2500 | 86,4700 | %-0,67 |
| USD/SEK | 7,8500 | 7,9734 | 7,8455 | 7,9586 | %1,32 |
| USD/NOK | 6,6377 | 6,7356 | 6,6306 | 6,7225 | %1,36 |
| USD/DKK | 6,2041 | 6,2848 | 6,2017 | 6,2752 | %1,10 |
| USD/CNY | 8,0429 | 8,0429 | 8,0367 | 8,0424 | %0,07 |
| USD/ZAR | 6,2200 | 6,3745 | 6,1900 | 6,2551 | %0,52 |
| USD/MXN | 10,6885 | 10,7600 | 10,6788 | 10,6788 | %0,07 |
| USD/PLN | 3,1844 | 3,2537 | 3,1782 | 3,2407 | %1,69 |
| USD/SGD | 1,6268 | 1,6345 | 1,6255 | 1,6319 | %0,23 |