6 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2086 | 1,2092 | 1,1995 | 1,2016 | %-0,25 |
| GBP/USD | 1,7599 | 1,7622 | 1,7473 | 1,7499 | %-0,34 |
| USD/JPY | 116,31 | 117,70 | 116,02 | 117,58 | %0,94 |
| USD/CHF | 1,2962 | 1,3011 | 1,2893 | 1,2988 | %0,09 |
| AUD/USD | 0,744400 | 0,748600 | 0,739300 | 0,740400 | %-0,63 |
| USD/CAD | 1,1341 | 1,1416 | 1,1332 | 1,1399 | %0,46 |
| NZD/USD | 0,665500 | 0,668000 | 0,655400 | 0,657200 | %-1,26 |
| EUR/GBP | 0,685800 | 0,687800 | 0,684600 | 0,686800 | %0,10 |
| EUR/JPY | 140,13 | 141,42 | 140,08 | 141,30 | %0,78 |
| EUR/CHF | 1,5615 | 1,5629 | 1,5585 | 1,5610 | %-0,07 |
| EUR/AUD | 1,6174 | 1,6249 | 1,6114 | 1,6235 | %0,49 |
| EUR/CAD | 1,3705 | 1,3722 | 1,3646 | 1,3689 | %0,24 |
| GBP/JPY | 204,27 | 206,18 | 203,99 | 205,75 | %0,68 |
| GBP/CHF | 2,2765 | 2,2791 | 2,2685 | 2,2729 | %-0,17 |
| AUD/JPY | 86,5800 | 87,4800 | 86,3900 | 87,0500 | %0,32 |
| USD/SEK | 7,8473 | 7,8821 | 7,8068 | 7,8552 | %0,01 |
| USD/NOK | 6,6406 | 6,6532 | 6,6143 | 6,6322 | %-0,19 |
| USD/DKK | 6,1899 | 6,2231 | 6,1675 | 6,2068 | %0,13 |
| USD/CNY | 8,0395 | 8,0399 | 8,0368 | 8,0370 | %-0,00 |
| USD/ZAR | 6,1754 | 6,2710 | 6,1400 | 6,2225 | %0,83 |
| USD/MXN | 10,5855 | 10,6820 | 10,5715 | 10,6715 | %0,92 |
| USD/PLN | 3,1608 | 3,1914 | 3,1492 | 3,1869 | %0,71 |
| USD/SGD | 1,6186 | 1,6289 | 1,6164 | 1,6282 | %0,48 |