11 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1675 | 1,1740 | 1,1675 | 1,1735 | %0,51 |
| GBP/USD | 1,7398 | 1,7437 | 1,7381 | 1,7408 | %0,04 |
| USD/JPY | 118,23 | 118,27 | 117,60 | 117,88 | %-0,29 |
| USD/CHF | 1,3152 | 1,3164 | 1,3107 | 1,3115 | %-0,28 |
| AUD/USD | 0,729700 | 0,733700 | 0,729300 | 0,732900 | %0,49 |
| USD/CAD | 1,1913 | 1,1933 | 1,1878 | 1,1899 | %-0,10 |
| NZD/USD | 0,685500 | 0,689800 | 0,684400 | 0,687400 | %0,22 |
| EUR/GBP | 0,671000 | 0,673700 | 0,670100 | 0,673200 | %0,30 |
| EUR/JPY | 138,12 | 138,38 | 137,45 | 138,24 | %0,04 |
| EUR/CHF | 1,5364 | 1,5392 | 1,5351 | 1,5379 | %0,04 |
| EUR/AUD | 1,6001 | 1,6030 | 1,5926 | 1,5997 | %-0,16 |
| EUR/CAD | 1,3895 | 1,3954 | 1,3889 | 1,3938 | %0,31 |
| GBP/JPY | 205,77 | 205,92 | 204,76 | 205,34 | %-0,25 |
| GBP/CHF | 2,2892 | 2,2919 | 2,2817 | 2,2846 | %-0,25 |
| AUD/JPY | 86,2600 | 86,5100 | 85,9600 | 86,4000 | %0,20 |
| USD/RUB | 28,8375 | 28,9050 | 28,8050 | 28,8330 | %-0,02 |
| USD/SEK | 8,2345 | 8,2523 | 8,1428 | 8,1583 | %-0,93 |
| USD/NOK | 6,6044 | 6,6309 | 6,5911 | 6,6041 | %-0,02 |
| USD/DKK | 6,3820 | 6,3917 | 6,3518 | 6,3586 | %-0,38 |
| USD/CNY | 8,0709 | 8,0850 | 8,0709 | 8,0847 | %0,00 |
| USD/ZAR | 6,7627 | 6,8198 | 6,7250 | 6,7562 | %-0,15 |
| USD/MXN | 10,6893 | 10,7005 | 10,6695 | 10,6730 | %-0,13 |
| USD/PLN | 3,4307 | 3,4539 | 3,4193 | 3,4432 | %0,35 |
| USD/SGD | 1,7027 | 1,7048 | 1,6998 | 1,7021 | %-0,06 |