10 Kasım 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1775 | 1,1790 | 1,1674 | 1,1676 | %-0,87 |
| GBP/USD | 1,7440 | 1,7514 | 1,7402 | 1,7402 | %-0,22 |
| USD/JPY | 117,54 | 118,25 | 117,32 | 118,22 | %0,56 |
| USD/CHF | 1,3104 | 1,3163 | 1,3044 | 1,3152 | %0,37 |
| AUD/USD | 0,737000 | 0,737800 | 0,729000 | 0,729300 | %-1,02 |
| USD/CAD | 1,1865 | 1,1919 | 1,1797 | 1,1911 | %0,43 |
| NZD/USD | 0,686500 | 0,691400 | 0,684500 | 0,685900 | %0,26 |
| EUR/GBP | 0,674400 | 0,675900 | 0,670100 | 0,671200 | %-0,56 |
| EUR/JPY | 138,27 | 138,81 | 137,99 | 138,19 | %-0,09 |
| EUR/CHF | 1,5417 | 1,5427 | 1,5354 | 1,5373 | %-0,30 |
| EUR/AUD | 1,5955 | 1,6092 | 1,5941 | 1,6022 | %0,33 |
| EUR/CAD | 1,3966 | 1,3982 | 1,3888 | 1,3895 | %-0,50 |
| GBP/JPY | 204,94 | 206,35 | 204,46 | 205,86 | %0,45 |
| GBP/CHF | 2,2842 | 2,2916 | 2,2794 | 2,2904 | %0,27 |
| AUD/JPY | 86,6200 | 86,7500 | 86,0700 | 86,2300 | %-0,45 |
| USD/RUB | 28,8070 | 28,8650 | 28,7950 | 28,8375 | %0,11 |
| USD/SEK | 8,1669 | 8,2395 | 8,1314 | 8,2348 | %0,76 |
| USD/NOK | 6,5780 | 6,6076 | 6,5578 | 6,6051 | %0,41 |
| USD/DKK | 6,3414 | 6,3882 | 6,3207 | 6,3828 | %0,66 |
| USD/CNY | 8,0719 | 8,0860 | 8,0719 | 8,0846 | %-0,03 |
| USD/ZAR | 6,7495 | 6,7970 | 6,7100 | 6,7663 | %0,16 |
| USD/MXN | 10,7316 | 10,7443 | 10,6713 | 10,6872 | %-0,37 |
| USD/PLN | 3,4245 | 3,4415 | 3,4050 | 3,4312 | %0,10 |
| USD/SGD | 1,7012 | 1,7038 | 1,6994 | 1,7031 | %0,10 |